Daily Exchange Rate Forecasts & Currency News
Dollar to Dirham (USD/AED) Exchange Rate History
Explore Dollar to Dirham historical exchange rates from 16 July 2009 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly USD/AED movements.
Over the last 12 months, USD/AED traded between 3.67190 and 3.67325, with an average closing rate of 3.67260. The Dollar gained 0.01% against the Dirham over the period. The strongest rate was recorded on 19 March 2026, while the weakest was recorded on 12 November 2025.
USD/AED Historical Exchange Rate Chart
Daily closing rate · 1 yearFind the USD/AED Rate on a Date
Select a date to find the latest available observation on or before that date.
Compare a Historical Conversion
See how much an amount was worth on the selected date compared with the latest close.
Year-by-Year USD/AED Performance
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 YTD | 3.67250 | 3.67325 | 3.67250 | 3.67250 | +0.00% |
| 2025 | 3.67300 | 3.67310 | 3.67048 | 3.67250 | -0.01% |
| 2024 | 3.67280 | 3.67769 | 3.65050 | 3.67301 | +0.01% |
| 2023 | 3.67265 | 3.67330 | 3.67135 | 3.67276 | +0.00% |
| 2022 | 3.67295 | 3.67370 | 3.67175 | 3.67270 | -0.01% |
| 2021 | 3.67315 | 3.67405 | 3.67180 | 3.67260 | -0.01% |
| 2020 | 3.67320 | 3.67470 | 3.67255 | 3.67280 | -0.01% |
| 2019 | 3.67320 | 3.67465 | 3.67220 | 3.67280 | -0.01% |
| 2018 | 3.67300 | 3.67430 | 3.67180 | 3.67320 | +0.01% |
| 2017 | 3.67330 | 3.67420 | 3.67160 | 3.67280 | -0.01% |
| 2016 | 3.67290 | 3.67820 | 3.67160 | 3.67290 | +0.00% |
| 2015 | 3.67300 | 3.67600 | 3.67160 | 3.67210 | -0.02% |
| 2014 | 3.67290 | 3.67360 | 3.67200 | 3.67300 | +0.00% |
| 2013 | 3.67290 | 3.67400 | 3.67200 | 3.67300 | +0.00% |
| 2012 | 3.67290 | 3.67420 | 3.67200 | 3.67310 | +0.01% |
| 2011 | 3.67280 | 3.67500 | 3.67200 | 3.67290 | +0.00% |
| 2010 | 3.67320 | 3.67790 | 3.66710 | 3.67340 | +0.01% |
| 2009 | 3.67220 | 3.67360 | 3.66670 | 3.67320 | +0.03% |
Monthly Dollar to Dirham Exchange Rate History
Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.
During November 2026, USD/AED opened at 3.67250 and closed at 3.67250. The monthly average was 3.67256. The highest rate was 3.67305 on 3 November 2026, while the lowest was 3.67250 on 2 November 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 12 Nov 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 11 Nov 2026 | 3.67250 | 3.67250 | 3.67250 | 3.67250 |
| 10 Nov 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 9 Nov 2026 | 3.67260 | 3.67300 | 3.67250 | 3.67250 |
| 6 Nov 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67300 |
| 5 Nov 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 4 Nov 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 3 Nov 2026 | 3.67250 | 3.67305 | 3.67250 | 3.67250 |
| 2 Nov 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
During October 2026, USD/AED opened at 3.67250 and closed at 3.67250. The monthly average was 3.67255. The highest rate was 3.67300 on 2 October 2026, while the lowest was 3.67250 on 1 October 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 30 Oct 2026 | 3.67250 | 3.67250 | 3.67250 | 3.67250 |
| 29 Oct 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 28 Oct 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 27 Oct 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 26 Oct 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 23 Oct 2026 | 3.67250 | 3.67250 | 3.67250 | 3.67250 |
| 22 Oct 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 21 Oct 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 20 Oct 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 19 Oct 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 16 Oct 2026 | 3.67250 | 3.67250 | 3.67250 | 3.67250 |
| 15 Oct 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 14 Oct 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 13 Oct 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 12 Oct 2026 | 3.67250 | 3.67250 | 3.67250 | 3.67250 |
| 9 Oct 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67300 |
| 8 Oct 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 7 Oct 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 6 Oct 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 5 Oct 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 2 Oct 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67300 |
| 1 Oct 2026 | 3.67250 | 3.67290 | 3.67250 | 3.67250 |
During September 2026, USD/AED opened at 3.67250 and closed at 3.67250. The monthly average was 3.67260. The highest rate was 3.67305 on 22 September 2026, while the lowest was 3.67250 on 1 September 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 30 Sep 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 29 Sep 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 28 Sep 2026 | 3.67260 | 3.67300 | 3.67250 | 3.67250 |
| 25 Sep 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67300 |
| 24 Sep 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 23 Sep 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 22 Sep 2026 | 3.67250 | 3.67305 | 3.67250 | 3.67250 |
| 21 Sep 2026 | 3.67260 | 3.67300 | 3.67250 | 3.67250 |
| 18 Sep 2026 | 3.67290 | 3.67300 | 3.67290 | 3.67300 |
| 17 Sep 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67290 |
| 16 Sep 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 15 Sep 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 14 Sep 2026 | 3.67260 | 3.67260 | 3.67250 | 3.67250 |
| 11 Sep 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 10 Sep 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 9 Sep 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 8 Sep 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 7 Sep 2026 | 3.67260 | 3.67260 | 3.67250 | 3.67250 |
| 4 Sep 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67300 |
| 3 Sep 2026 | 3.67290 | 3.67300 | 3.67250 | 3.67250 |
| 2 Sep 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67290 |
| 1 Sep 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
During August 2026, USD/AED opened at 3.67259 and closed at 3.67250. The monthly average was 3.67258. The highest rate was 3.67300 on 25 August 2026, while the lowest was 3.67250 on 3 August 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 31 Aug 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 28 Aug 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67300 |
| 27 Aug 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 26 Aug 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 25 Aug 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 24 Aug 2026 | 3.67259 | 3.67295 | 3.67250 | 3.67250 |
| 21 Aug 2026 | 3.67250 | 3.67295 | 3.67250 | 3.67295 |
| 20 Aug 2026 | 3.67250 | 3.67295 | 3.67250 | 3.67250 |
| 19 Aug 2026 | 3.67250 | 3.67295 | 3.67250 | 3.67250 |
| 18 Aug 2026 | 3.67286 | 3.67295 | 3.67250 | 3.67250 |
| 17 Aug 2026 | 3.67250 | 3.67295 | 3.67250 | 3.67286 |
| 14 Aug 2026 | 3.67250 | 3.67250 | 3.67250 | 3.67250 |
| 13 Aug 2026 | 3.67250 | 3.67295 | 3.67250 | 3.67250 |
| 12 Aug 2026 | 3.67250 | 3.67295 | 3.67250 | 3.67250 |
| 11 Aug 2026 | 3.67250 | 3.67295 | 3.67250 | 3.67250 |
| 10 Aug 2026 | 3.67259 | 3.67295 | 3.67250 | 3.67250 |
| 7 Aug 2026 | 3.67250 | 3.67295 | 3.67250 | 3.67295 |
| 6 Aug 2026 | 3.67250 | 3.67295 | 3.67250 | 3.67250 |
| 5 Aug 2026 | 3.67250 | 3.67295 | 3.67250 | 3.67250 |
| 4 Aug 2026 | 3.67250 | 3.67295 | 3.67250 | 3.67250 |
| 3 Aug 2026 | 3.67259 | 3.67295 | 3.67250 | 3.67250 |
During July 2026, USD/AED opened at 3.67250 and closed at 3.67295. The monthly average was 3.67258. The highest rate was 3.67305 on 1 July 2026, while the lowest was 3.67250 on 1 July 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 31 Jul 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67295 |
| 30 Jul 2026 | 3.67286 | 3.67300 | 3.67250 | 3.67250 |
| 29 Jul 2026 | 3.67250 | 3.67295 | 3.67250 | 3.67286 |
| 28 Jul 2026 | 3.67250 | 3.67295 | 3.67250 | 3.67250 |
| 27 Jul 2026 | 3.67259 | 3.67295 | 3.67250 | 3.67250 |
| 24 Jul 2026 | 3.67250 | 3.67295 | 3.67250 | 3.67295 |
| 23 Jul 2026 | 3.67250 | 3.67295 | 3.67250 | 3.67250 |
| 22 Jul 2026 | 3.67250 | 3.67295 | 3.67250 | 3.67250 |
| 21 Jul 2026 | 3.67250 | 3.67295 | 3.67250 | 3.67250 |
| 20 Jul 2026 | 3.67250 | 3.67305 | 3.67250 | 3.67250 |
| 17 Jul 2026 | 3.67250 | 3.67250 | 3.67250 | 3.67250 |
| 16 Jul 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 15 Jul 2026 | 3.67250 | 3.67290 | 3.67250 | 3.67250 |
| 14 Jul 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 13 Jul 2026 | 3.67260 | 3.67300 | 3.67250 | 3.67250 |
| 10 Jul 2026 | 3.67250 | 3.67305 | 3.67250 | 3.67300 |
| 9 Jul 2026 | 3.67250 | 3.67305 | 3.67250 | 3.67250 |
| 8 Jul 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 7 Jul 2026 | 3.67250 | 3.67305 | 3.67250 | 3.67250 |
| 6 Jul 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 3 Jul 2026 | 3.67250 | 3.67250 | 3.67250 | 3.67250 |
| 2 Jul 2026 | 3.67250 | 3.67305 | 3.67250 | 3.67250 |
| 1 Jul 2026 | 3.67250 | 3.67305 | 3.67250 | 3.67250 |
During June 2026, USD/AED opened at 3.67263 and closed at 3.67250. The monthly average was 3.67260. The highest rate was 3.67315 on 2 June 2026, while the lowest was 3.67250 on 1 June 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 30 Jun 2026 | 3.67250 | 3.67250 | 3.67250 | 3.67250 |
| 29 Jun 2026 | 3.67260 | 3.67305 | 3.67250 | 3.67250 |
| 26 Jun 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67300 |
| 25 Jun 2026 | 3.67250 | 3.67305 | 3.67250 | 3.67250 |
| 24 Jun 2026 | 3.67250 | 3.67250 | 3.67250 | 3.67250 |
| 23 Jun 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 22 Jun 2026 | 3.67250 | 3.67305 | 3.67250 | 3.67250 |
| 19 Jun 2026 | 3.67250 | 3.67310 | 3.67250 | 3.67300 |
| 18 Jun 2026 | 3.67250 | 3.67310 | 3.67250 | 3.67250 |
| 17 Jun 2026 | 3.67250 | 3.67250 | 3.67250 | 3.67250 |
| 16 Jun 2026 | 3.67250 | 3.67310 | 3.67250 | 3.67250 |
| 15 Jun 2026 | 3.67261 | 3.67310 | 3.67250 | 3.67250 |
| 12 Jun 2026 | 3.67250 | 3.67305 | 3.67250 | 3.67305 |
| 11 Jun 2026 | 3.67250 | 3.67315 | 3.67250 | 3.67250 |
| 10 Jun 2026 | 3.67250 | 3.67250 | 3.67250 | 3.67250 |
| 9 Jun 2026 | 3.67250 | 3.67305 | 3.67250 | 3.67250 |
| 8 Jun 2026 | 3.67261 | 3.67315 | 3.67250 | 3.67250 |
| 5 Jun 2026 | 3.67250 | 3.67305 | 3.67250 | 3.67305 |
| 4 Jun 2026 | 3.67250 | 3.67310 | 3.67250 | 3.67250 |
| 3 Jun 2026 | 3.67250 | 3.67305 | 3.67250 | 3.67250 |
| 2 Jun 2026 | 3.67250 | 3.67315 | 3.67250 | 3.67250 |
| 1 Jun 2026 | 3.67263 | 3.67310 | 3.67250 | 3.67250 |
During May 2026, USD/AED opened at 3.67302 and closed at 3.67315. The monthly average was 3.67265. The highest rate was 3.67320 on 11 May 2026, while the lowest was 3.67250 on 1 May 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 29 May 2026 | 3.67250 | 3.67315 | 3.67250 | 3.67315 |
| 28 May 2026 | 3.67250 | 3.67310 | 3.67250 | 3.67250 |
| 27 May 2026 | 3.67250 | 3.67315 | 3.67250 | 3.67250 |
| 26 May 2026 | 3.67250 | 3.67313 | 3.67250 | 3.67250 |
| 25 May 2026 | 3.67263 | 3.67263 | 3.67250 | 3.67250 |
| 22 May 2026 | 3.67250 | 3.67315 | 3.67250 | 3.67315 |
| 21 May 2026 | 3.67250 | 3.67305 | 3.67250 | 3.67250 |
| 20 May 2026 | 3.67250 | 3.67250 | 3.67250 | 3.67250 |
| 19 May 2026 | 3.67250 | 3.67310 | 3.67250 | 3.67250 |
| 18 May 2026 | 3.67250 | 3.67315 | 3.67250 | 3.67250 |
| 15 May 2026 | 3.67250 | 3.67315 | 3.67250 | 3.67315 |
| 14 May 2026 | 3.67250 | 3.67310 | 3.67250 | 3.67250 |
| 13 May 2026 | 3.67250 | 3.67313 | 3.67250 | 3.67250 |
| 12 May 2026 | 3.67250 | 3.67310 | 3.67250 | 3.67250 |
| 11 May 2026 | 3.67262 | 3.67320 | 3.67250 | 3.67250 |
| 8 May 2026 | 3.67250 | 3.67310 | 3.67250 | 3.67310 |
| 7 May 2026 | 3.67250 | 3.67310 | 3.67250 | 3.67250 |
| 6 May 2026 | 3.67250 | 3.67315 | 3.67250 | 3.67250 |
| 5 May 2026 | 3.67250 | 3.67310 | 3.67250 | 3.67250 |
| 4 May 2026 | 3.67250 | 3.67315 | 3.67250 | 3.67250 |
| 1 May 2026 | 3.67302 | 3.67310 | 3.67250 | 3.67310 |
During April 2026, USD/AED opened at 3.67250 and closed at 3.67302. The monthly average was 3.67268. The highest rate was 3.67325 on 14 April 2026, while the lowest was 3.67250 on 1 April 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 30 Apr 2026 | 3.67250 | 3.67315 | 3.67250 | 3.67302 |
| 29 Apr 2026 | 3.67250 | 3.67315 | 3.67250 | 3.67250 |
| 28 Apr 2026 | 3.67250 | 3.67310 | 3.67250 | 3.67250 |
| 27 Apr 2026 | 3.67263 | 3.67263 | 3.67250 | 3.67250 |
| 24 Apr 2026 | 3.67302 | 3.67315 | 3.67302 | 3.67315 |
| 23 Apr 2026 | 3.67250 | 3.67315 | 3.67250 | 3.67302 |
| 22 Apr 2026 | 3.67250 | 3.67315 | 3.67250 | 3.67250 |
| 21 Apr 2026 | 3.67250 | 3.67315 | 3.67250 | 3.67250 |
| 20 Apr 2026 | 3.67263 | 3.67325 | 3.67250 | 3.67250 |
| 17 Apr 2026 | 3.67250 | 3.67315 | 3.67250 | 3.67250 |
| 16 Apr 2026 | 3.67250 | 3.67315 | 3.67250 | 3.67250 |
| 15 Apr 2026 | 3.67250 | 3.67325 | 3.67250 | 3.67250 |
| 14 Apr 2026 | 3.67250 | 3.67325 | 3.67250 | 3.67250 |
| 13 Apr 2026 | 3.67263 | 3.67315 | 3.67250 | 3.67250 |
| 10 Apr 2026 | 3.67250 | 3.67315 | 3.67250 | 3.67315 |
| 9 Apr 2026 | 3.67250 | 3.67250 | 3.67250 | 3.67250 |
| 8 Apr 2026 | 3.67250 | 3.67315 | 3.67250 | 3.67250 |
| 7 Apr 2026 | 3.67302 | 3.67315 | 3.67250 | 3.67250 |
| 6 Apr 2026 | 3.67250 | 3.67320 | 3.67250 | 3.67302 |
| 3 Apr 2026 | 3.67302 | 3.67315 | 3.67250 | 3.67315 |
| 2 Apr 2026 | 3.67250 | 3.67315 | 3.67250 | 3.67302 |
| 1 Apr 2026 | 3.67250 | 3.67315 | 3.67250 | 3.67250 |
During March 2026, USD/AED opened at 3.67260 and closed at 3.67250. The monthly average was 3.67262. The highest rate was 3.67325 on 19 March 2026, while the lowest was 3.67250 on 2 March 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 31 Mar 2026 | 3.67250 | 3.67325 | 3.67250 | 3.67250 |
| 30 Mar 2026 | 3.67263 | 3.67320 | 3.67250 | 3.67250 |
| 27 Mar 2026 | 3.67250 | 3.67320 | 3.67250 | 3.67315 |
| 26 Mar 2026 | 3.67250 | 3.67315 | 3.67250 | 3.67250 |
| 25 Mar 2026 | 3.67250 | 3.67315 | 3.67250 | 3.67250 |
| 24 Mar 2026 | 3.67250 | 3.67320 | 3.67250 | 3.67250 |
| 23 Mar 2026 | 3.67262 | 3.67315 | 3.67250 | 3.67250 |
| 20 Mar 2026 | 3.67250 | 3.67310 | 3.67250 | 3.67310 |
| 19 Mar 2026 | 3.67250 | 3.67325 | 3.67250 | 3.67250 |
| 18 Mar 2026 | 3.67250 | 3.67310 | 3.67250 | 3.67250 |
| 17 Mar 2026 | 3.67250 | 3.67310 | 3.67250 | 3.67250 |
| 16 Mar 2026 | 3.67262 | 3.67315 | 3.67250 | 3.67250 |
| 13 Mar 2026 | 3.67250 | 3.67310 | 3.67250 | 3.67310 |
| 12 Mar 2026 | 3.67250 | 3.67310 | 3.67250 | 3.67250 |
| 11 Mar 2026 | 3.67250 | 3.67310 | 3.67250 | 3.67250 |
| 10 Mar 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 9 Mar 2026 | 3.67260 | 3.67300 | 3.67250 | 3.67250 |
| 6 Mar 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67300 |
| 5 Mar 2026 | 3.67250 | 3.67250 | 3.67250 | 3.67250 |
| 4 Mar 2026 | 3.67290 | 3.67300 | 3.67250 | 3.67250 |
| 3 Mar 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67290 |
| 2 Mar 2026 | 3.67260 | 3.67300 | 3.67250 | 3.67250 |
During February 2026, USD/AED opened at 3.67260 and closed at 3.67300. The monthly average was 3.67260. The highest rate was 3.67302 on 18 February 2026, while the lowest was 3.67250 on 2 February 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 27 Feb 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67300 |
| 26 Feb 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 25 Feb 2026 | 3.67250 | 3.67295 | 3.67250 | 3.67250 |
| 24 Feb 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 23 Feb 2026 | 3.67260 | 3.67260 | 3.67250 | 3.67250 |
| 20 Feb 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67300 |
| 19 Feb 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 18 Feb 2026 | 3.67250 | 3.67302 | 3.67250 | 3.67250 |
| 17 Feb 2026 | 3.67250 | 3.67298 | 3.67250 | 3.67250 |
| 16 Feb 2026 | 3.67260 | 3.67260 | 3.67250 | 3.67250 |
| 13 Feb 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67300 |
| 12 Feb 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 11 Feb 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 10 Feb 2026 | 3.67290 | 3.67300 | 3.67250 | 3.67250 |
| 9 Feb 2026 | 3.67260 | 3.67300 | 3.67260 | 3.67290 |
| 6 Feb 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 5 Feb 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 4 Feb 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 3 Feb 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 2 Feb 2026 | 3.67260 | 3.67300 | 3.67250 | 3.67250 |
During January 2026, USD/AED opened at 3.67250 and closed at 3.67250. The monthly average was 3.67256. The highest rate was 3.67305 on 14 January 2026, while the lowest was 3.67250 on 1 January 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 30 Jan 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 29 Jan 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 28 Jan 2026 | 3.67250 | 3.67250 | 3.67250 | 3.67250 |
| 27 Jan 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 26 Jan 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 23 Jan 2026 | 3.67250 | 3.67250 | 3.67250 | 3.67250 |
| 22 Jan 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 21 Jan 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 20 Jan 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 19 Jan 2026 | 3.67260 | 3.67260 | 3.67250 | 3.67250 |
| 16 Jan 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67300 |
| 15 Jan 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 14 Jan 2026 | 3.67250 | 3.67305 | 3.67250 | 3.67250 |
| 13 Jan 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 12 Jan 2026 | 3.67260 | 3.67300 | 3.67250 | 3.67250 |
| 9 Jan 2026 | 3.67250 | 3.67300 | 3.67250 | 3.67300 |
| 8 Jan 2026 | 3.67250 | 3.67290 | 3.67250 | 3.67250 |
| 7 Jan 2026 | 3.67250 | 3.67290 | 3.67250 | 3.67250 |
| 6 Jan 2026 | 3.67250 | 3.67290 | 3.67250 | 3.67250 |
| 5 Jan 2026 | 3.67250 | 3.67290 | 3.67250 | 3.67250 |
| 2 Jan 2026 | 3.67250 | 3.67290 | 3.67250 | 3.67290 |
| 1 Jan 2026 | 3.67250 | 3.67250 | 3.67250 | 3.67250 |
During December 2025, USD/AED opened at 3.67260 and closed at 3.67250. The monthly average was 3.67255. The highest rate was 3.67305 on 3 December 2025, while the lowest was 3.67250 on 1 December 2025.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 31 Dec 2025 | 3.67250 | 3.67250 | 3.67250 | 3.67250 |
| 30 Dec 2025 | 3.67250 | 3.67290 | 3.67250 | 3.67250 |
| 29 Dec 2025 | 3.67250 | 3.67290 | 3.67250 | 3.67250 |
| 26 Dec 2025 | 3.67250 | 3.67250 | 3.67250 | 3.67250 |
| 25 Dec 2025 | 3.67250 | 3.67250 | 3.67250 | 3.67250 |
| 24 Dec 2025 | 3.67250 | 3.67250 | 3.67250 | 3.67250 |
| 23 Dec 2025 | 3.67250 | 3.67295 | 3.67250 | 3.67250 |
| 22 Dec 2025 | 3.67256 | 3.67300 | 3.67250 | 3.67250 |
| 19 Dec 2025 | 3.67274 | 3.67280 | 3.67250 | 3.67250 |
| 18 Dec 2025 | 3.67250 | 3.67300 | 3.67250 | 3.67274 |
| 17 Dec 2025 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 16 Dec 2025 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 15 Dec 2025 | 3.67260 | 3.67300 | 3.67250 | 3.67250 |
| 12 Dec 2025 | 3.67250 | 3.67300 | 3.67250 | 3.67300 |
| 11 Dec 2025 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 10 Dec 2025 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 9 Dec 2025 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 8 Dec 2025 | 3.67260 | 3.67260 | 3.67250 | 3.67250 |
| 5 Dec 2025 | 3.67250 | 3.67305 | 3.67250 | 3.67300 |
| 4 Dec 2025 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 3 Dec 2025 | 3.67250 | 3.67305 | 3.67250 | 3.67250 |
| 2 Dec 2025 | 3.67250 | 3.67300 | 3.67250 | 3.67250 |
| 1 Dec 2025 | 3.67260 | 3.67300 | 3.67250 | 3.67250 |
How to Read the USD/AED Rate
USD is the base currency and AED is the quote currency. A rate of 3.67250 means one USD was worth 3.67250 AED at the latest daily close.
About This Exchange Rate Data
- Rate type: indicative mid-market foreign-exchange rates.
- Coverage: 5,000 daily observations from 16 July 2009 to 12 November 2026.
- Daily fields: open, high, low and close where direct OHLC history is available.
- Weekends and holidays: omitted when no market observation is available.
- Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
- Updates: the page reflects the latest completed daily history stored by Currency News.
USD/AED Exchange Rate History FAQs
What is the latest recorded rate?
The latest daily close is 3.67250, recorded on 12 November 2026.
What was the highest rate over the past year?
The highest rate in the rolling 12-month period was 3.67325 on 19 March 2026.
What was the lowest rate over the past year?
The lowest rate in the rolling 12-month period was 3.67190 on 12 November 2025.
Daily Market Updates
Major Currency Forecasts
- Pound Sterling Forecast
- Euro Forecast
- American Dollar Forecast
- Australian Dollar Forecast
- Japanese Yen Forecast
- Swiss Franc Forecast
- New Zealand Dollar Forecast
- Canadian Dollar Forecast
- Norwegian Krone Forecast
- South African Rand Forecast
- Indian Rupee Forecast
- Singapore Dollar Forecast
- UAE Dirhams Forecast
- Turkish Lira Forecast
- Hong Kong Dollar Forecast
Currency Pairs
- Pound Euro Forecast
- Pound Dollar Forecast
- Pound Australian Dollar Forecast
- Pound Yen Forecast
- Pound Swiss Franc Forecast
- Pound NZ Dollar Forecast
- Pound Canadian Dollar Forecast
- Pound Krone Forecast
- Pound Rand Forecast
- Pound Rupee Forecast
- Pound Sing Dollar Forecast
- Pound Dirham Forecast
- Pound Lira Forecast
- Pound HK Dollar Forecast
© 2005 - 2026 Currency News - A UK FX Brand. All rights reserved.