Currency News

Daily Exchange Rate Forecasts & Currency News

Dollar to Hong Kong Dollar (USD/HKD) Exchange Rate History

Explore Dollar to Hong Kong Dollar historical exchange rates from 17 December 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly USD/HKD movements.

FX MARKET OPEN
Live USD/HKD rate
Latest close7.8446212 November 2026
Previous close7.84482Previous trading day
1-month change-0.04%Against one month ago
1-year change+0.95%Against one year ago
52-week high7.8497514 Oct 2026
52-week low7.7681013 Nov 2025
12-month average7.82514Average daily close
Range position93.7%Within the 52-week range

Over the last 12 months, USD/HKD traded between 7.76810 and 7.84975, with an average closing rate of 7.82514. The Dollar gained 0.95% against the Hong Kong Dollar over the period. The strongest rate was recorded on 14 October 2026, while the weakest was recorded on 13 November 2025.

USD/HKD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the USD/HKD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year USD/HKD Performance

YearOpenHighLowCloseChange
2026 YTD7.783927.849757.781457.84462+0.78%
20257.766607.850027.749307.78392+0.22%
20247.820157.839357.745287.76620-0.69%
20237.801157.850257.785907.80925+0.10%
20227.795957.850457.761607.80275+0.09%
20217.752657.804807.750907.79580+0.56%
20207.790407.799007.749457.75230-0.49%
20197.831307.850307.782357.79000-0.53%
20187.812907.850307.792807.83160+0.24%
20177.754807.829007.753007.81290+0.75%
20167.750107.829907.749607.75450+0.06%
20157.753807.774307.749107.75020-0.05%
20147.753807.770107.749207.75390+0.00%
20137.749807.766707.749607.75390+0.05%
20127.766507.771307.748807.75020-0.21%
20117.772807.811407.762007.76660-0.08%
20107.754407.807007.749807.77320+0.24%
20097.749607.762407.745107.75370+0.05%
20087.799507.817507.748307.75030-0.63%
20077.797007.807907.794607.79850+0.02%

Monthly Dollar to Hong Kong Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, USD/HKD opened at 7.84415 and closed at 7.84462. The monthly average was 7.84377. The highest rate was 7.84915 on 2 November 2026, while the lowest was 7.83406 on 6 November 2026.

DateOpenHighLowClose
12 Nov 20267.844807.847157.841617.84462
11 Nov 20267.845087.846257.843847.84482
10 Nov 20267.842657.845657.842167.84495
9 Nov 20267.839467.842887.837697.84265
6 Nov 20267.839117.841247.834067.83970
5 Nov 20267.845047.845607.839167.83916
4 Nov 20267.846407.846757.844587.84494
3 Nov 20267.846557.847157.844697.84641
2 Nov 20267.844157.849157.844137.84674

During October 2026, USD/HKD opened at 7.84620 and closed at 7.84490. The monthly average was 7.84634. The highest rate was 7.84975 on 14 October 2026, while the lowest was 7.83632 on 22 October 2026.

DateOpenHighLowClose
30 Oct 20267.845757.846137.843437.84490
29 Oct 20267.844927.846967.844357.84571
28 Oct 20267.844617.845807.842637.84495
27 Oct 20267.845307.845557.842577.84460
26 Oct 20267.842607.845857.842417.84535
23 Oct 20267.836647.844057.836647.84285
22 Oct 20267.846517.846857.836327.83662
21 Oct 20267.848457.848657.846397.84660
20 Oct 20267.847807.849057.847787.84838
19 Oct 20267.847697.848557.845757.84783
16 Oct 20267.847307.848657.847067.84849
15 Oct 20267.847807.847957.845657.84736
14 Oct 20267.848307.849757.847757.84785
13 Oct 20267.847507.849557.847407.84835
12 Oct 20267.847527.848957.847237.84750
9 Oct 20267.847897.848357.846987.84808
8 Oct 20267.847457.848657.846257.84787
7 Oct 20267.847907.849677.847337.84765
6 Oct 20267.847127.848157.845357.84794
5 Oct 20267.847207.847657.845467.84711
2 Oct 20267.846307.847657.845847.84716
1 Oct 20267.846207.847557.845757.84630

During September 2026, USD/HKD opened at 7.83893 and closed at 7.84635. The monthly average was 7.84317. The highest rate was 7.84775 on 30 September 2026, while the lowest was 7.83826 on 7 September 2026.

DateOpenHighLowClose
30 Sep 20267.846157.847757.844987.84635
29 Sep 20267.844827.847057.844397.84619
28 Sep 20267.844007.846657.843037.84483
25 Sep 20267.842587.844557.842407.84410
24 Sep 20267.842707.843877.842037.84256
23 Sep 20267.843107.844657.842607.84275
22 Sep 20267.845207.846457.842357.84310
21 Sep 20267.844927.846157.843757.84525
18 Sep 20267.846117.846537.844497.84505
17 Sep 20267.844287.846557.844017.84619
16 Sep 20267.844457.845357.843957.84431
15 Sep 20267.843097.845257.843057.84455
14 Sep 20267.842407.843857.842127.84315
11 Sep 20267.841387.843357.841137.84267
10 Sep 20267.842057.842357.840577.84140
9 Sep 20267.841237.842877.841057.84215
8 Sep 20267.839857.841987.839507.84145
7 Sep 20267.840577.840957.838267.83985
4 Sep 20267.840047.841657.839767.84095
3 Sep 20267.841797.842677.839587.83995
2 Sep 20267.840887.843157.840637.84185
1 Sep 20267.838937.841257.838347.84105

During August 2026, USD/HKD opened at 7.84205 and closed at 7.83876. The monthly average was 7.84261. The highest rate was 7.84785 on 12 August 2026, while the lowest was 7.83546 on 25 August 2026.

DateOpenHighLowClose
31 Aug 20267.840057.840817.836257.83876
28 Aug 20267.838887.840697.838657.83989
27 Aug 20267.839007.840547.837557.83883
26 Aug 20267.838077.841487.838077.83902
25 Aug 20267.836297.839957.835467.83835
24 Aug 20267.839517.839757.836047.83641
21 Aug 20267.843607.843757.839027.84002
20 Aug 20267.840207.845057.840167.84373
19 Aug 20267.843987.844417.838807.84045
18 Aug 20267.844327.845107.842977.84405
17 Aug 20267.846877.847357.843757.84434
14 Aug 20267.847077.847657.846517.84715
13 Aug 20267.846657.847757.845487.84725
12 Aug 20267.846667.847857.846167.84675
11 Aug 20267.845377.847157.845157.84663
10 Aug 20267.845597.846057.844577.84535
7 Aug 20267.844557.845957.844257.84495
6 Aug 20267.843657.845257.842857.84465
5 Aug 20267.842457.844257.842447.84365
4 Aug 20267.841927.843657.841797.84265
3 Aug 20267.842057.842977.841117.84191

During July 2026, USD/HKD opened at 7.84260 and closed at 7.84196. The monthly average was 7.84088. The highest rate was 7.84755 on 1 July 2026, while the lowest was 7.83425 on 14 July 2026.

DateOpenHighLowClose
31 Jul 20267.843047.843937.840307.84196
30 Jul 20267.842317.844967.842157.84315
29 Jul 20267.841007.843757.841007.84227
28 Jul 20267.841807.842357.840377.84095
27 Jul 20267.842057.842557.841437.84195
24 Jul 20267.841097.842757.840627.84255
23 Jul 20267.840157.841757.839267.84109
22 Jul 20267.841627.841757.838597.84015
21 Jul 20267.840877.842457.839887.84162
20 Jul 20267.839967.841357.839447.84105
17 Jul 20267.840527.841177.839507.84003
16 Jul 20267.838577.841357.837257.84016
15 Jul 20267.837557.839457.836457.83860
14 Jul 20267.837517.839757.834257.83755
13 Jul 20267.839687.840507.837227.83752
10 Jul 20267.836017.840897.834767.84000
9 Jul 20267.839107.839607.834457.83607
8 Jul 20267.841907.843057.838577.83915
7 Jul 20267.842547.843557.840857.84176
6 Jul 20267.843157.843657.841747.84255
3 Jul 20267.842947.843757.841777.84325
2 Jul 20267.843767.845857.842257.84312
1 Jul 20267.842607.847557.842447.84381

During June 2026, USD/HKD opened at 7.83621 and closed at 7.84295. The monthly average was 7.83734. The highest rate was 7.84365 on 29 June 2026, while the lowest was 7.83129 on 17 June 2026.

DateOpenHighLowClose
30 Jun 20267.840537.843447.839947.84295
29 Jun 20267.842037.843657.840157.84038
26 Jun 20267.840247.842947.839967.84185
25 Jun 20267.839237.841057.837757.84025
24 Jun 20267.840957.843257.838957.83928
23 Jun 20267.839347.843057.839207.84079
22 Jun 20267.836777.840617.836557.83897
19 Jun 20267.837027.838957.836067.83680
18 Jun 20267.835267.838087.835267.83705
17 Jun 20267.832837.837657.831297.83527
16 Jun 20267.834467.835357.832037.83296
15 Jun 20267.834907.836097.833157.83432
12 Jun 20267.835917.836657.834517.83605
11 Jun 20267.835927.837457.833557.83595
10 Jun 20267.837337.837957.835577.83603
9 Jun 20267.836397.838157.835447.83753
8 Jun 20267.834407.837557.833827.83624
5 Jun 20267.834257.835657.832227.83425
4 Jun 20267.836177.836827.833167.83426
3 Jun 20267.836767.838257.835317.83615
2 Jun 20267.837197.838857.836647.83677
1 Jun 20267.836217.838257.835157.83735

During May 2026, USD/HKD opened at 7.83305 and closed at 7.83705. The monthly average was 7.83311. The highest rate was 7.83805 on 27 May 2026, while the lowest was 7.82661 on 8 May 2026.

DateOpenHighLowClose
29 May 20267.833677.837617.832877.83705
28 May 20267.833947.835457.830647.83384
27 May 20267.836137.838057.833487.83407
26 May 20267.834557.836757.834387.83605
25 May 20267.835217.835557.832157.83439
22 May 20267.834117.836757.833747.83575
21 May 20267.831507.835557.830857.83405
20 May 20267.832977.834157.831357.83135
19 May 20267.830557.833957.830007.83300
18 May 20267.830537.831557.828677.83059
15 May 20267.832617.833867.828497.83215
14 May 20267.829377.833957.829377.83259
13 May 20267.828677.832137.827957.82934
12 May 20267.828647.829847.827287.82853
11 May 20267.828997.830587.827587.82875
8 May 20267.832967.833257.826617.83155
7 May 20267.834157.834957.829897.83340
6 May 20267.835877.836807.834457.83462
5 May 20267.833357.836957.833257.83595
4 May 20267.834977.835257.832417.83330
1 May 20267.833057.835657.832517.83505

During April 2026, USD/HKD opened at 7.83840 and closed at 7.83301. The monthly average was 7.83384. The highest rate was 7.83962 on 1 April 2026, while the lowest was 7.82275 on 17 April 2026.

DateOpenHighLowClose
30 Apr 20267.836877.837227.832017.83301
29 Apr 20267.835627.837757.834917.83695
28 Apr 20267.836917.837837.834687.83565
27 Apr 20267.835007.837957.834257.83695
24 Apr 20267.832657.836527.832207.83565
23 Apr 20267.832237.833657.831257.83235
22 Apr 20267.830657.833657.829877.83235
21 Apr 20267.830297.832957.828377.83071
20 Apr 20267.831657.834357.829377.83015
17 Apr 20267.823007.838957.822757.83895
16 Apr 20267.832777.832957.822767.82305
15 Apr 20267.833857.838067.832717.83277
14 Apr 20267.829667.834747.829397.83387
13 Apr 20267.832837.833507.828207.82996
10 Apr 20267.834167.836057.830107.83205
9 Apr 20267.832617.836357.829437.83411
8 Apr 20267.834117.835557.827807.83260
7 Apr 20267.837147.837957.833907.83405
6 Apr 20267.837107.838057.836607.83708
3 Apr 20267.836957.838807.836457.83775
2 Apr 20267.837447.839557.835367.83690
1 Apr 20267.838407.839627.834707.83755

During March 2026, USD/HKD opened at 7.82297 and closed at 7.83832. The monthly average was 7.82696. The highest rate was 7.84145 on 31 March 2026, while the lowest was 7.79946 on 3 March 2026.

DateOpenHighLowClose
31 Mar 20267.835737.841457.835537.83832
30 Mar 20267.832637.837067.830407.83575
27 Mar 20267.825797.834677.823577.82605
26 Mar 20267.818887.827957.812897.82615
25 Mar 20267.827877.829727.816447.81905
24 Mar 20267.834757.837157.823857.82793
23 Mar 20267.833857.835857.825667.83475
20 Mar 20267.833487.838197.831757.83535
19 Mar 20267.836187.839457.830117.83365
18 Mar 20267.837167.839577.835177.83618
17 Mar 20267.830097.837857.829477.83632
16 Mar 20267.827687.831757.827077.83025
13 Mar 20267.826847.830957.825587.83095
12 Mar 20267.825427.827957.823627.82725
11 Mar 20267.823687.828547.822887.82545
10 Mar 20267.820977.825857.818857.82385
9 Mar 20267.816957.821427.812157.82085
6 Mar 20267.819287.824747.818177.82195
5 Mar 20267.817217.822257.813987.81945
4 Mar 20267.804927.819417.802097.81735
3 Mar 20267.821047.822057.799467.80515
2 Mar 20267.822977.823907.820907.82109

During February 2026, USD/HKD opened at 7.81030 and closed at 7.82315. The monthly average was 7.81651. The highest rate was 7.82545 on 27 February 2026, while the lowest was 7.80711 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20267.823277.825457.821637.82315
26 Feb 20267.820327.823757.817997.82317
25 Feb 20267.822877.823157.819027.82032
24 Feb 20267.818947.824257.817857.82286
23 Feb 20267.813917.819757.813877.81900
20 Feb 20267.814557.815817.813407.81565
19 Feb 20267.814247.815357.814177.81485
18 Feb 20267.815307.815857.814157.81424
17 Feb 20267.815657.816457.814557.81531
16 Feb 20267.816357.816847.814487.81546
13 Feb 20267.816557.818147.814907.81765
12 Feb 20267.816007.818287.814337.81650
11 Feb 20267.817997.818257.814587.81615
10 Feb 20267.815487.818777.813857.81797
9 Feb 20267.813087.817057.812777.81520
6 Feb 20267.813707.814897.810417.81385
5 Feb 20267.812067.815257.807177.81372
4 Feb 20267.812957.815907.810747.81205
3 Feb 20267.810787.814267.810217.81268
2 Feb 20267.810307.811857.807117.81055

During January 2026, USD/HKD opened at 7.78392 and closed at 7.80995. The monthly average was 7.79627. The highest rate was 7.81345 on 30 January 2026, while the lowest was 7.78145 on 6 January 2026.

DateOpenHighLowClose
30 Jan 20267.805677.813457.805517.80995
29 Jan 20267.802057.806977.800477.80595
28 Jan 20267.800857.802987.798357.80195
27 Jan 20267.797557.802417.797097.80075
26 Jan 20267.795207.798427.792917.79755
23 Jan 20267.797377.798727.796187.79755
22 Jan 20267.797297.798957.794907.79719
21 Jan 20267.799207.799557.796357.79705
20 Jan 20267.796817.799957.796697.79922
19 Jan 20267.798097.798657.794937.79695
16 Jan 20267.797457.801157.796307.79735
15 Jan 20267.797757.801167.793737.79745
14 Jan 20267.801157.802357.795417.79775
13 Jan 20267.796297.803167.795797.80105
12 Jan 20267.794417.797747.793357.79635
9 Jan 20267.791957.796717.791767.79525
8 Jan 20267.787617.793137.785807.79215
7 Jan 20267.787247.790707.785117.78594
6 Jan 20267.785457.789057.781457.78725
5 Jan 20267.790807.793727.784587.78545
2 Jan 20267.786157.793157.786157.79195
1 Jan 20267.783927.786257.783927.78594

During December 2025, USD/HKD opened at 7.78622 and closed at 7.78392. The monthly average was 7.78064. The highest rate was 7.79135 on 2 December 2025, while the lowest was 7.77069 on 26 December 2025.

DateOpenHighLowClose
31 Dec 20257.781067.784897.781067.78392
30 Dec 20257.773847.784517.773837.78106
29 Dec 20257.771247.774877.771187.77381
26 Dec 20257.775647.775957.770697.77175
25 Dec 20257.776277.776357.774657.77615
24 Dec 20257.777517.777857.774187.77627
23 Dec 20257.779857.780357.776777.77755
22 Dec 20257.781047.781557.778337.77985
19 Dec 20257.780827.783017.779737.78155
18 Dec 20257.779807.782157.778757.78125
17 Dec 20257.779747.781757.776657.77977
16 Dec 20257.782127.782357.776917.77995
15 Dec 20257.784567.785057.781007.78225
12 Dec 20257.781957.786487.780857.78165
11 Dec 20257.779537.783337.778597.78205
10 Dec 20257.782857.782917.779087.77951
9 Dec 20257.780347.782957.778367.78265
8 Dec 20257.784297.784657.779497.78045
5 Dec 20257.782177.785757.781957.78495
4 Dec 20257.783437.784857.781157.78222
3 Dec 20257.784437.786057.781927.78355
2 Dec 20257.788147.791357.783357.78445
1 Dec 20257.786227.789557.784647.78815

How to Read the USD/HKD Rate

USD is the base currency and HKD is the quote currency. A rate of 7.84462 means one USD was worth 7.84462 HKD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 17 December 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

USD/HKD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 7.84462, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 7.84975 on 14 October 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 7.76810 on 13 November 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today