Currency News

Daily Exchange Rate Forecasts & Currency News

Dollar to Yuan (USD/CNY) Exchange Rate History

Explore Dollar to Yuan historical exchange rates from 7 December 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly USD/CNY movements.

FX MARKET OPEN
Live USD/CNY rate
Latest close6.6710012 November 2026
Previous close6.67180Previous trading day
1-month change-0.33%Against one month ago
1-year change-6.19%Against one year ago
52-week high7.1195012 Nov 2025
52-week low6.647902 Nov 2026
12-month average6.83890Average daily close
Range position4.9%Within the 52-week range

Over the last 12 months, USD/CNY traded between 6.64790 and 7.11950, with an average closing rate of 6.83890. The Dollar lost 6.19% against the Yuan over the period. The strongest rate was recorded on 12 November 2025, while the weakest was recorded on 2 November 2026.

USD/CNY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the USD/CNY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year USD/CNY Performance

YearOpenHighLowCloseChange
2026 YTD6.995507.005606.647906.67100-4.64%
20257.297707.350406.987106.99550-4.14%
20247.108657.299507.010107.29880+2.67%
20236.897907.350006.691507.09985+2.93%
20226.356107.328456.304656.89830+8.53%
20216.526706.580206.338456.35210-2.68%
20206.963207.178106.515156.52500-6.29%
20196.878507.184706.672506.96320+1.23%
20186.506706.978306.246006.87850+5.71%
20176.945006.963806.439006.50670-6.31%
20166.493606.962506.448006.94500+6.95%
20156.206106.495006.180006.49360+4.63%
20146.054006.267106.040506.20610+2.51%
20136.230306.245006.049806.05400-2.83%
20126.293506.396906.220706.23030-1.00%
20116.589606.637306.293906.29390-4.49%
20106.827006.835606.589106.59060-3.46%
20096.823006.856506.811006.82700+0.06%
20087.304107.304106.809206.82300-6.59%
20077.408507.409507.303207.30410-1.41%

Monthly Dollar to Yuan Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, USD/CNY opened at 6.66110 and closed at 6.67100. The monthly average was 6.66968. The highest rate was 6.68510 on 4 November 2026, while the lowest was 6.64790 on 2 November 2026.

DateOpenHighLowClose
12 Nov 20266.671806.671806.668206.67100
11 Nov 20266.670506.675506.669306.67180
10 Nov 20266.672606.674406.667406.67050
9 Nov 20266.676506.676506.672606.67260
6 Nov 20266.673406.684006.671006.67510
5 Nov 20266.673806.683506.668106.67340
4 Nov 20266.670906.685106.670706.67380
3 Nov 20266.648006.671106.648006.67090
2 Nov 20266.661106.661106.647906.64800

During October 2026, USD/CNY opened at 6.70470 and closed at 6.65740. The monthly average was 6.68628. The highest rate was 6.70590 on 7 October 2026, while the lowest was 6.65250 on 30 October 2026.

DateOpenHighLowClose
30 Oct 20266.661306.661406.652506.65740
29 Oct 20266.666306.666306.660906.66130
28 Oct 20266.668106.668506.666056.66630
27 Oct 20266.669806.670506.666606.66810
26 Oct 20266.678056.678056.667806.66980
23 Oct 20266.676406.676706.670306.67400
22 Oct 20266.677206.678056.672706.67640
21 Oct 20266.678306.679606.675806.67720
20 Oct 20266.691206.691306.678056.67830
19 Oct 20266.691106.693706.683006.69120
16 Oct 20266.691306.693206.687306.69050
15 Oct 20266.692806.695306.691106.69130
14 Oct 20266.692206.694706.691706.69280
13 Oct 20266.692906.696306.692006.69220
12 Oct 20266.692206.693806.692006.69290
9 Oct 20266.702406.704006.692106.69240
8 Oct 20266.704806.704906.702206.70240
7 Oct 20266.704706.705906.704506.70480
6 Oct 20266.704706.705806.704506.70470
5 Oct 20266.704626.705406.704406.70470
2 Oct 20266.704706.705206.704506.70480
1 Oct 20266.704706.705206.704506.70470

During September 2026, USD/CNY opened at 6.72680 and closed at 6.70470. The monthly average was 6.70955. The highest rate was 6.72680 on 1 September 2026, while the lowest was 6.69540 on 21 September 2026.

DateOpenHighLowClose
30 Sep 20266.704606.705206.703206.70470
29 Sep 20266.710506.712106.703306.70460
28 Sep 20266.713206.715406.710406.71050
25 Sep 20266.711406.713206.711206.71320
24 Sep 20266.710206.717206.709606.71140
23 Sep 20266.699806.711406.699206.71020
22 Sep 20266.695506.700706.695406.69980
21 Sep 20266.697706.698006.695406.69550
18 Sep 20266.707506.707606.696406.69960
17 Sep 20266.707706.710906.706406.70750
16 Sep 20266.716706.716706.706406.70770
15 Sep 20266.716306.716906.710106.71670
14 Sep 20266.716706.716906.706406.71330
11 Sep 20266.706606.711106.706406.70830
10 Sep 20266.708906.710706.706506.70660
9 Sep 20266.710306.710606.707806.70890
8 Sep 20266.711206.711906.710206.71030
7 Sep 20266.710706.712606.710506.71120
4 Sep 20266.718806.719206.711006.71100
3 Sep 20266.719206.719906.718306.71880
2 Sep 20266.721206.723806.719106.71920
1 Sep 20266.726806.726806.720006.72120

During August 2026, USD/CNY opened at 6.75130 and closed at 6.72680. The monthly average was 6.73697. The highest rate was 6.75750 on 4 August 2026, while the lowest was 6.71980 on 28 August 2026.

DateOpenHighLowClose
31 Aug 20266.726806.728406.721106.72680
28 Aug 20266.722706.728006.719806.72680
27 Aug 20266.722706.722906.720506.72270
26 Aug 20266.720406.722906.720306.72270
25 Aug 20266.722206.725106.720106.72040
24 Aug 20266.721306.723406.721106.72220
21 Aug 20266.723306.724206.720806.72140
20 Aug 20266.729806.731406.722806.72330
19 Aug 20266.743406.743806.729706.72980
18 Aug 20266.740906.743806.740406.74340
17 Aug 20266.742906.743306.739206.74090
14 Aug 20266.743806.744306.741806.74300
13 Aug 20266.743906.745606.742806.74380
12 Aug 20266.745406.746506.742906.74390
11 Aug 20266.747606.747706.745006.74540
10 Aug 20266.747506.747706.744506.74760
7 Aug 20266.749106.749906.747106.74710
6 Aug 20266.749806.750706.747606.74910
5 Aug 20266.753506.753606.748406.74980
4 Aug 20266.752706.757506.751006.75350
3 Aug 20266.751306.753806.749506.75270

During July 2026, USD/CNY opened at 6.79390 and closed at 6.75150. The monthly average was 6.77695. The highest rate was 6.80380 on 8 July 2026, while the lowest was 6.74670 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20266.755206.755306.746706.75150
30 Jul 20266.766306.768406.754206.75520
29 Jul 20266.771306.773406.766206.76630
28 Jul 20266.766106.771306.765206.77130
27 Jul 20266.772206.772806.765506.76610
24 Jul 20266.773306.775306.770206.77220
23 Jul 20266.773006.775306.769206.77330
22 Jul 20266.766106.773706.766006.77300
21 Jul 20266.770306.773306.765906.76610
20 Jul 20266.773306.774706.767306.77030
17 Jul 20266.773206.777806.772106.77330
16 Jul 20266.768906.773306.766906.77320
15 Jul 20266.771906.774106.766906.76890
14 Jul 20266.780306.783906.770706.77190
13 Jul 20266.776956.784006.775406.78030
10 Jul 20266.792906.793106.776706.77750
9 Jul 20266.803306.803806.792706.79290
8 Jul 20266.794206.803806.793906.80330
7 Jul 20266.796406.798706.789406.79420
6 Jul 20266.789006.796506.785406.79640
3 Jul 20266.789106.789206.780806.78900
2 Jul 20266.794506.794506.786706.78910
1 Jul 20266.793906.796506.789706.79450

During June 2026, USD/CNY opened at 6.76640 and closed at 6.79390. The monthly average was 6.77586. The highest rate was 6.80790 on 25 June 2026, while the lowest was 6.75620 on 17 June 2026.

DateOpenHighLowClose
30 Jun 20266.794006.795106.785506.79390
29 Jun 20266.798206.803406.792306.79400
26 Jun 20266.790606.804006.790506.79820
25 Jun 20266.801706.807906.790406.79060
24 Jun 20266.790606.806606.788406.80170
23 Jun 20266.774906.791106.774006.79060
22 Jun 20266.769606.777106.769506.77490
19 Jun 20266.769306.770006.757456.76960
18 Jun 20266.757406.769306.757306.76930
17 Jun 20266.757406.760506.756206.75740
16 Jun 20266.759106.761906.756406.75740
15 Jun 20266.771406.771606.759106.75910
12 Jun 20266.776206.776406.764506.76740
11 Jun 20266.772806.777606.772806.77620
10 Jun 20266.772806.779406.772606.77280
9 Jun 20266.774306.783806.772606.77380
8 Jun 20266.778006.782306.765506.77430
5 Jun 20266.773906.781506.765606.77640
4 Jun 20266.769506.776706.769406.77390
3 Jun 20266.762606.773206.762406.76950
2 Jun 20266.765406.765906.762506.76260
1 Jun 20266.766406.768606.765206.76540

During May 2026, USD/CNY opened at 6.82820 and closed at 6.76640. The monthly average was 6.79986. The highest rate was 6.83040 on 5 May 2026, while the lowest was 6.76630 on 29 May 2026.

DateOpenHighLowClose
29 May 20266.779706.779806.766306.76640
28 May 20266.779056.785606.777906.77970
27 May 20266.786506.787006.779006.77905
26 May 20266.794756.794756.786506.78650
25 May 20266.794806.795306.783906.79475
22 May 20266.803206.803306.794706.79480
21 May 20266.801506.804706.795806.80320
20 May 20266.815006.816606.801106.80150
19 May 20266.800206.815206.795806.81500
18 May 20266.810006.817306.796806.80020
15 May 20266.785206.811306.785106.80990
14 May 20266.791006.791006.785106.78520
13 May 20266.792106.793206.790406.79100
12 May 20266.795006.798306.791506.79210
11 May 20266.800756.800756.794906.79500
8 May 20266.801856.807406.800606.80080
7 May 20266.811256.811306.801206.80185
6 May 20266.830356.830406.811206.81125
5 May 20266.830256.830406.830256.83035
4 May 20266.828256.830266.828256.83025
1 May 20266.828206.828256.828156.82825

During April 2026, USD/CNY opened at 6.89470 and closed at 6.82820. The monthly average was 6.83775. The highest rate was 6.89900 on 2 April 2026, while the lowest was 6.81410 on 21 April 2026.

DateOpenHighLowClose
30 Apr 20266.838306.842706.826206.82820
29 Apr 20266.837506.839906.829706.83830
28 Apr 20266.823206.839806.823206.83750
27 Apr 20266.836306.836306.823006.82320
24 Apr 20266.826506.838606.826506.83630
23 Apr 20266.828006.836006.823606.82650
22 Apr 20266.820906.828006.820406.82800
21 Apr 20266.817506.820906.814106.82090
20 Apr 20266.817706.822406.817506.81750
17 Apr 20266.821406.829806.817206.81770
16 Apr 20266.818306.823306.816606.82140
15 Apr 20266.816056.821806.815806.81830
14 Apr 20266.830406.830406.815706.81605
13 Apr 20266.828006.836606.828006.83040
10 Apr 20266.831906.835206.827906.82800
9 Apr 20266.830106.841806.830106.83190
8 Apr 20266.857406.857406.824606.83010
7 Apr 20266.882606.882606.856006.85740
6 Apr 20266.882706.882706.882606.88260
3 Apr 20266.885606.887006.876306.88270
2 Apr 20266.872006.899006.872006.88560
1 Apr 20266.894706.894706.871806.87200

During March 2026, USD/CNY opened at 6.85816 and closed at 6.89470. The monthly average was 6.89241. The highest rate was 6.92550 on 4 March 2026, while the lowest was 6.85816 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20266.912506.912506.893306.89470
30 Mar 20266.911856.920806.904756.91250
27 Mar 20266.911506.915906.907906.91190
26 Mar 20266.901506.912106.900506.91150
25 Mar 20266.892706.904006.883806.90150
24 Mar 20266.880506.896206.880506.89270
23 Mar 20266.886406.912606.880506.88050
20 Mar 20266.900506.900506.881506.88640
19 Mar 20266.873056.903306.873056.90050
18 Mar 20266.886856.886906.872106.87305
17 Mar 20266.896206.896206.881806.88685
16 Mar 20266.896606.903806.895406.89620
13 Mar 20266.869006.903106.869006.89660
12 Mar 20266.866306.882106.866256.86900
11 Mar 20266.877006.877006.861206.86630
10 Mar 20266.907306.907306.870906.87700
9 Mar 20266.896766.923606.896766.90730
6 Mar 20266.891506.910206.891506.89680
5 Mar 20266.897506.901606.882306.89150
4 Mar 20266.900206.925506.897306.89750
3 Mar 20266.882506.903206.876206.90020
2 Mar 20266.858166.886706.858166.88250

During February 2026, USD/CNY opened at 6.95175 and closed at 6.85820. The monthly average was 6.90824. The highest rate was 6.95420 on 2 February 2026, while the lowest was 6.83170 on 26 February 2026.

DateOpenHighLowClose
27 Feb 20266.841306.860606.841306.85820
26 Feb 20266.869506.869506.831706.84130
25 Feb 20266.884106.884106.865006.86950
24 Feb 20266.908806.908806.877506.88410
23 Feb 20266.908766.908806.908766.90880
20 Feb 20266.908806.908806.908756.90875
19 Feb 20266.908506.908806.908506.90880
18 Feb 20266.908656.908756.908506.90850
17 Feb 20266.908656.908706.908656.90865
16 Feb 20266.908656.908706.908656.90865
13 Feb 20266.900706.913706.900706.90865
12 Feb 20266.913306.913306.900506.90070
11 Feb 20266.910906.917806.908606.91330
10 Feb 20266.922506.922506.909406.91090
9 Feb 20266.938956.938956.922406.92250
6 Feb 20266.938106.941606.938056.93895
5 Feb 20266.941806.947906.937906.93810
4 Feb 20266.938206.943406.934006.94180
3 Feb 20266.946506.946506.935806.93820
2 Feb 20266.951756.954206.943206.94650

During January 2026, USD/CNY opened at 6.99550 and closed at 6.95175. The monthly average was 6.97093. The highest rate was 7.00560 on 7 January 2026, while the lowest was 6.94500 on 28 January 2026.

DateOpenHighLowClose
30 Jan 20266.948406.954506.945106.95175
29 Jan 20266.946406.951206.945106.94840
28 Jan 20266.954706.954706.945006.94640
27 Jan 20266.954406.959006.954406.95470
26 Jan 20266.973606.973606.954106.95440
23 Jan 20266.973606.973606.961306.96330
22 Jan 20266.963906.977006.961706.97360
21 Jan 20266.961206.967206.961206.96390
20 Jan 20266.964106.964106.957906.96120
19 Jan 20266.968856.968906.962906.96410
16 Jan 20266.966406.970306.965806.96885
15 Jan 20266.973806.974706.966306.96640
14 Jan 20266.978006.979806.972106.97380
13 Jan 20266.973206.978206.973206.97800
12 Jan 20266.977366.977406.973006.97320
9 Jan 20266.983806.984006.976706.97735
8 Jan 20266.997306.997306.980706.98380
7 Jan 20266.983707.005606.983706.99730
6 Jan 20266.988706.988706.978906.98370
5 Jan 20266.993906.998306.978406.98870
2 Jan 20266.993706.993856.993706.99385
1 Jan 20266.995506.996406.993706.99370

During December 2025, USD/CNY opened at 7.07555 and closed at 6.99550. The monthly average was 7.04245. The highest rate was 7.07680 on 2 December 2025, while the lowest was 6.98710 on 31 December 2025.

DateOpenHighLowClose
31 Dec 20256.996407.002206.987106.99550
30 Dec 20257.006007.007806.987606.99640
29 Dec 20257.006707.017307.005707.00600
26 Dec 20257.005907.011007.005907.00670
25 Dec 20257.023977.028507.005907.00590
24 Dec 20257.028507.029507.013307.02397
23 Dec 20257.037007.038007.027807.02850
22 Dec 20257.040957.041507.036707.03700
19 Dec 20257.041807.042207.040607.04110
18 Dec 20257.043807.045807.040507.04180
17 Dec 20257.042007.046807.041307.04380
16 Dec 20257.047257.047707.041707.04200
15 Dec 20257.054507.055757.047007.04725
12 Dec 20257.058057.058107.054507.05450
11 Dec 20257.064607.064607.057307.05805
10 Dec 20257.063607.067407.060907.06460
9 Dec 20257.071707.072307.063607.06360
8 Dec 20257.070107.071707.067407.07170
5 Dec 20257.071707.072507.067907.07010
4 Dec 20257.063807.071807.063807.07170
3 Dec 20257.070507.070507.061707.06380
2 Dec 20257.071807.076807.069007.07050
1 Dec 20257.075557.075807.071607.07180

How to Read the USD/CNY Rate

USD is the base currency and CNY is the quote currency. A rate of 6.67100 means one USD was worth 6.67100 CNY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 7 December 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

USD/CNY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 6.67100, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 7.11950 on 12 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 6.64790 on 2 November 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today