Currency News

Daily Exchange Rate Forecasts & Currency News

Euro to Canadian Dollar (EUR/CAD) Exchange Rate History

Explore Euro to Canadian Dollar historical exchange rates from 6 September 2017 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly EUR/CAD movements.

Live EUR/CAD rate
Latest close1.619245 August 2026
Previous close1.62212Previous trading day
1-month change-0.40%Against one month ago
1-year change+1.06%Against one year ago
52-week high1.6468016 Oct 2025
52-week low1.561439 Mar 2026
12-month average1.61361Average daily close
Range position67.7%Within the 52-week range

Over the last 12 months, EUR/CAD traded between 1.56143 and 1.64680, with an average closing rate of 1.61361. The Euro gained 1.06% against the Canadian Dollar over the period. The strongest rate was recorded on 16 October 2025, while the weakest was recorded on 9 March 2026.

EUR/CAD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the EUR/CAD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year EUR/CAD Performance

YearOpenHighLowCloseChange
2026 YTD1.610311.638591.561431.61924+0.55%
20251.488961.646801.468491.61031+8.15%
20241.462441.522811.446201.48904+1.82%
20231.449591.511211.415781.46239+0.88%
20221.436861.463401.287521.44943+0.87%
20211.556371.567951.416341.43706-7.67%
20201.455701.599061.426291.55501+6.82%
20191.562231.563411.441391.45586-6.81%
20181.509341.615151.475561.56223+3.50%
20171.455771.537151.444131.50897+3.65%

Monthly Euro to Canadian Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, EUR/CAD opened at 1.61775 and closed at 1.61924. The monthly average was 1.61927. The highest rate was 1.62490 on 5 August 2026, while the lowest was 1.61520 on 4 August 2026.

DateOpenHighLowClose
5 Aug 20261.622131.624901.618061.61924
4 Aug 20261.616381.622531.615201.62212
3 Aug 20261.617751.619461.615271.61646

During July 2026, EUR/CAD opened at 1.62153 and closed at 1.61585. The monthly average was 1.61212. The highest rate was 1.62678 on 7 July 2026, while the lowest was 1.60060 on 23 July 2026.

DateOpenHighLowClose
31 Jul 20261.614621.618011.607301.61585
30 Jul 20261.609561.615671.608251.61466
29 Jul 20261.606251.611281.603181.60958
28 Jul 20261.605891.607291.602651.60626
27 Jul 20261.605191.609141.603751.60606
24 Jul 20261.602441.604651.601541.60276
23 Jul 20261.607441.608261.600601.60246
22 Jul 20261.608371.609341.606641.60745
21 Jul 20261.606391.609131.605511.60837
20 Jul 20261.602111.607941.601651.60654
17 Jul 20261.606681.606961.601381.60365
16 Jul 20261.610141.611631.604551.60681
15 Jul 20261.605331.610761.604921.61013
14 Jul 20261.610701.612601.605191.60533
13 Jul 20261.615281.617621.610561.61071
10 Jul 20261.619801.620931.614331.61605
9 Jul 20261.618281.622351.618051.61976
8 Jul 20261.619591.620571.614761.61826
7 Jul 20261.625651.626781.619081.61958
6 Jul 20261.624581.626551.622511.62570
3 Jul 20261.621001.626221.620891.62398
2 Jul 20261.617881.623831.617571.62092
1 Jul 20261.621531.622071.616571.61786

During June 2026, EUR/CAD opened at 1.60733 and closed at 1.62146. The monthly average was 1.61619. The highest rate was 1.62733 on 19 June 2026, while the lowest was 1.60468 on 8 June 2026.

DateOpenHighLowClose
30 Jun 20261.622981.623421.620241.62146
29 Jun 20261.615641.624131.615341.62280
26 Jun 20261.613471.620791.612581.61632
25 Jun 20261.616311.618371.613251.61332
24 Jun 20261.616971.617511.612931.61641
23 Jun 20261.617911.620811.614971.61720
22 Jun 20261.624811.625891.617271.61791
19 Jun 20261.620381.627331.616361.62303
18 Jun 20261.622691.625981.618551.62025
17 Jun 20261.625001.627181.620311.62258
16 Jun 20261.622001.625841.621551.62502
15 Jun 20261.620301.624341.620191.62195
12 Jun 20261.617471.620131.616211.61988
11 Jun 20261.608871.617831.608841.61725
10 Jun 20261.609551.611331.607111.60891
9 Jun 20261.609051.613881.608291.60957
8 Jun 20261.606801.610841.604681.60911
5 Jun 20261.614981.616771.604851.60544
4 Jun 20261.612951.617961.612521.61505
3 Jun 20261.609241.613201.608151.61313
2 Jun 20261.610511.613341.607321.60903
1 Jun 20261.607331.612221.607061.61067

During May 2026, EUR/CAD opened at 1.59281 and closed at 1.60972. The monthly average was 1.60287. The highest rate was 1.61495 on 8 May 2026, while the lowest was 1.59053 on 4 May 2026.

DateOpenHighLowClose
29 May 20261.606081.610801.604481.60972
28 May 20261.608431.612211.604921.60614
27 May 20261.606801.611901.606671.60854
26 May 20261.606481.608021.604061.60681
25 May 20261.606871.608871.606031.60654
22 May 20261.600641.605401.599591.60540
21 May 20261.598231.602121.596361.60070
20 May 20261.595861.599251.594821.59828
19 May 20261.601281.601651.594831.59576
18 May 20261.598421.602621.597511.60135
15 May 20261.600521.602001.597211.59862
14 May 20261.605701.606691.600231.60047
13 May 20261.607441.607641.602351.60568
12 May 20261.611361.611411.607461.60746
11 May 20261.610191.612201.607751.61138
8 May 20261.602561.614951.601901.61240
7 May 20261.602141.605921.600641.60248
6 May 20261.593771.603031.593451.60203
5 May 20261.592521.594641.590771.59382
4 May 20261.593371.595421.590531.59258
1 May 20261.592811.598821.591831.59410

During April 2026, EUR/CAD opened at 1.60920 and closed at 1.59290. The monthly average was 1.60960. The highest rate was 1.62492 on 14 April 2026, while the lowest was 1.59258 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20261.597541.600581.592581.59290
29 Apr 20261.603101.603171.596561.59754
28 Apr 20261.596951.603621.594071.60304
27 Apr 20261.601161.602901.596831.59699
24 Apr 20261.600571.603891.599551.60361
23 Apr 20261.600251.602691.596871.60054
22 Apr 20261.604021.605131.599501.60020
21 Apr 20261.607931.608121.602751.60403
20 Apr 20261.608961.611991.606981.60780
17 Apr 20261.614091.622071.610081.62207
16 Apr 20261.621311.621611.613081.61427
15 Apr 20261.624241.624691.619671.62130
14 Apr 20261.622231.624921.620891.62422
13 Apr 20261.619721.622441.616281.62224
10 Apr 20261.616131.623921.615581.62391
9 Apr 20261.614931.619511.613841.61614
8 Apr 20261.617721.623061.613731.61489
7 Apr 20261.605561.618461.605291.61773
6 Apr 20261.605271.610341.604701.60562
3 Apr 20261.606521.608351.605301.60696
2 Apr 20261.608501.609031.602551.60665
1 Apr 20261.609201.614791.607261.60848

During March 2026, EUR/CAD opened at 1.60734 and closed at 1.60927. The monthly average was 1.58741. The highest rate was 1.61000 on 31 March 2026, while the lowest was 1.56143 on 9 March 2026.

DateOpenHighLowClose
31 Mar 20261.595781.610001.595411.60927
30 Mar 20261.597391.600621.593721.59572
27 Mar 20261.597981.604741.594011.60474
26 Mar 20261.597291.599701.595011.59799
25 Mar 20261.597861.601571.594521.59721
24 Mar 20261.593861.598911.590401.59800
23 Mar 20261.585121.596051.579361.59375
20 Mar 20261.590361.591141.582211.58881
19 Mar 20261.574061.593151.572261.59064
18 Mar 20261.579791.582881.572491.57399
17 Mar 20261.573801.581661.570561.57973
16 Mar 20261.568121.576211.565671.57393
13 Mar 20261.570661.583861.562261.58351
12 Mar 20261.570171.571911.567091.57079
11 Mar 20261.577251.579021.569621.57017
10 Mar 20261.578391.583391.575341.57717
9 Mar 20261.567501.581571.561431.57840
6 Mar 20261.586881.587381.575551.57793
5 Mar 20261.587501.588421.581701.58687
4 Mar 20261.587851.592751.584741.58755
3 Mar 20261.598961.599511.583861.58776
2 Mar 20261.607341.609411.597881.59907

During February 2026, EUR/CAD opened at 1.61565 and closed at 1.61301. The monthly average was 1.61418. The highest rate was 1.62030 on 9 February 2026, while the lowest was 1.60859 on 20 February 2026.

DateOpenHighLowClose
27 Feb 20261.614301.615831.610071.61301
26 Feb 20261.615811.617351.612721.61433
25 Feb 20261.613461.616601.612871.61581
24 Feb 20261.615011.616201.612641.61343
23 Feb 20261.615171.616731.612431.61503
20 Feb 20261.610911.614431.608591.61362
19 Feb 20261.614781.616151.609501.61087
18 Feb 20261.616461.617351.613551.61480
17 Feb 20261.615991.617311.613951.61638
16 Feb 20261.616001.616891.614041.61596
13 Feb 20261.615601.617611.613351.61597
12 Feb 20261.612111.618091.610891.61568
11 Feb 20261.611321.614711.609431.61241
10 Feb 20261.614271.616441.610061.61119
9 Feb 20261.615411.620301.614171.61417
6 Feb 20261.614821.617531.610391.61729
5 Feb 20261.613421.615841.611511.61505
4 Feb 20261.611711.615631.611361.61340
3 Feb 20261.613271.615721.610761.61162
2 Feb 20261.615651.620131.611701.61352

During January 2026, EUR/CAD opened at 1.61031 and closed at 1.61489. The monthly average was 1.61801. The highest rate was 1.63859 on 27 January 2026, while the lowest was 1.60654 on 5 January 2026.

DateOpenHighLowClose
30 Jan 20261.614691.615011.607831.61489
29 Jan 20261.621871.622291.612891.61463
28 Jan 20261.634271.634741.617981.62169
27 Jan 20261.628481.638591.626441.63373
26 Jan 20261.624951.629951.620711.62837
23 Jan 20261.620261.623291.614591.62312
22 Jan 20261.616011.621341.615091.62022
21 Jan 20261.622311.622591.614541.61601
20 Jan 20261.614941.624021.614351.62225
19 Jan 20261.615861.617251.613361.61490
16 Jan 20261.612531.615711.612001.61556
15 Jan 20261.617111.618721.611631.61245
14 Jan 20261.616791.619061.614291.61711
13 Jan 20261.619051.620011.616201.61677
12 Jan 20261.617221.622731.617131.61907
9 Jan 20261.616361.619551.614691.61955
8 Jan 20261.618241.621141.614941.61630
7 Jan 20261.614731.618861.612131.61824
6 Jan 20261.613531.615811.610711.61480
5 Jan 20261.609281.614781.606541.61348
2 Jan 20261.611981.613191.607481.61099
1 Jan 20261.610311.613481.609001.61199

During December 2025, EUR/CAD opened at 1.62073 and closed at 1.61031. The monthly average was 1.61584. The highest rate was 1.63201 on 4 December 2025, while the lowest was 1.60641 on 31 December 2025.

DateOpenHighLowClose
31 Dec 20251.608651.611011.606411.61031
30 Dec 20251.611681.612701.608531.60875
29 Dec 20251.609201.613701.607111.61144
26 Dec 20251.611351.612981.607721.61056
25 Dec 20251.610311.614031.610311.61143
24 Dec 20251.614211.615271.609751.61031
23 Dec 20251.617491.618301.612761.61456
22 Dec 20251.615091.618021.614051.61767
19 Dec 20251.615421.616891.613221.61556
18 Dec 20251.618471.619171.613651.61558
17 Dec 20251.616331.620781.613091.61855
16 Dec 20251.618451.621581.614891.61611
15 Dec 20251.616061.619611.614011.61864
12 Dec 20251.617721.619331.612751.61820
11 Dec 20251.613631.619471.613281.61729
10 Dec 20251.610051.614491.609801.61394
9 Dec 20251.612151.614121.608311.61011
8 Dec 20251.610481.612951.606721.61213
5 Dec 20251.625541.627311.608871.61028
4 Dec 20251.627941.632011.624721.62541
3 Dec 20251.624481.628911.624431.62790
2 Dec 20251.625161.627311.621781.62443
1 Dec 20251.620731.626291.620731.62512

During November 2025, EUR/CAD opened at 1.61570 and closed at 1.62206. The monthly average was 1.62492. The highest rate was 1.63414 on 12 November 2025, while the lowest was 1.61460 on 2 November 2025.

DateOpenHighLowClose
28 Nov 20251.627041.627381.617081.62206
27 Nov 20251.628911.629761.625851.62702
26 Nov 20251.631031.631771.627181.62887
25 Nov 20251.625571.633521.625401.63103
24 Nov 20251.622021.629181.622021.62565
21 Nov 20251.625311.628181.621261.62398
20 Nov 20251.620611.627231.618311.62542
19 Nov 20251.619591.623471.618601.62051
18 Nov 20251.628551.631111.617601.61962
17 Nov 20251.628231.629691.625251.62847
14 Nov 20251.632531.633871.628171.63132
12 Nov 20251.623381.634141.621691.63261
11 Nov 20251.623961.624341.620901.62362
10 Nov 20251.619941.625641.619941.62374
9 Nov 20251.624331.624921.619351.62031
6 Nov 20251.629581.631361.622101.62449
5 Nov 20251.621201.631101.620761.62996
4 Nov 20251.619241.624591.618901.62133
3 Nov 20251.619401.621761.616161.61930
2 Nov 20251.615701.621501.614601.61904

During October 2025, EUR/CAD opened at 1.63450 and closed at 1.61592. The monthly average was 1.62788. The highest rate was 1.64680 on 16 October 2025, while the lowest was 1.61404 on 30 October 2025.

DateOpenHighLowClose
30 Oct 20251.617761.621821.614041.61592
29 Oct 20251.617291.621711.615831.61723
28 Oct 20251.624901.625261.614661.61744
27 Oct 20251.629391.632671.623631.62489
26 Oct 20251.630031.630261.623761.62912
23 Oct 20251.625181.632921.623661.62708
22 Oct 20251.624791.625501.621291.62539
21 Oct 20251.626441.627401.621521.62478
20 Oct 20251.634171.635431.625681.62660
19 Oct 20251.635461.637471.632941.63425
16 Oct 20251.642301.646801.633491.63372
15 Oct 20251.635101.643381.634121.64246
14 Oct 20251.630241.635881.629021.63512
13 Oct 20251.623581.631101.622031.63012
12 Oct 20251.624961.627251.620041.62418
9 Oct 20251.620941.628701.617361.62743
8 Oct 20251.622161.623541.617901.62148
7 Oct 20251.626121.626641.618871.62236
6 Oct 20251.632821.633521.625291.62630
5 Oct 20251.636881.637451.626181.63326
2 Oct 20251.636221.640381.636001.63807
1 Oct 20251.634501.639131.633821.63615

During September 2025, EUR/CAD opened at 1.61006 and closed at 1.63484. The monthly average was 1.62420. The highest rate was 1.63862 on 30 September 2025, while the lowest was 1.60138 on 1 September 2025.

DateOpenHighLowClose
30 Sep 20251.633441.638621.632691.63484
29 Sep 20251.631501.637061.630411.63322
28 Sep 20251.630891.637201.630131.63175
25 Sep 20251.624531.631881.623941.63146
24 Sep 20251.631141.633011.624041.62608
23 Sep 20251.634521.635091.628091.63112
22 Sep 20251.630261.635881.629291.63460
21 Sep 20251.618161.632011.617041.63077
18 Sep 20251.626321.627121.617001.61850
17 Sep 20251.626881.631381.622131.62574
16 Sep 20251.629561.636021.626281.62702
15 Sep 20251.620461.631821.619681.63025
14 Sep 20251.623891.627661.619781.62039
11 Sep 20251.623161.625261.620821.62482
10 Sep 20251.621191.626941.619501.62315
9 Sep 20251.621171.624471.619171.62107
8 Sep 20251.623391.625861.620491.62118
7 Sep 20251.620501.624841.617971.62358
4 Sep 20251.609731.625781.609501.62036
3 Sep 20251.608381.611371.607481.60978
2 Sep 20251.604261.610461.602521.60828
1 Sep 20251.610061.610881.601381.60448

How to Read the EUR/CAD Rate

EUR is the base currency and CAD is the quote currency. A rate of 1.61924 means one EUR was worth 1.61924 CAD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 2,315 daily observations from 6 September 2017 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

EUR/CAD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.61924, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.64680 on 16 October 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.56143 on 9 March 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today