Currency News

Daily Exchange Rate Forecasts & Currency News

Euro to Dirham (EUR/AED) Exchange Rate History

Explore Euro to Dirham historical exchange rates from 21 September 2007 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly EUR/AED movements.

FX MARKET CLOSED
Live EUR/AED rate
Latest close4.2492014 August 2026
Previous close4.23581Previous trading day
1-month change+1.28%Against one month ago
1-year change-0.66%Against one year ago
52-week high4.4353127 Jan 2026
52-week low4.1591724 Jun 2026
12-month average4.27516Average daily close
Range position32.6%Within the 52-week range

Over the last 12 months, EUR/AED traded between 4.15917 and 4.43531, with an average closing rate of 4.27516. The Euro lost 0.66% against the Dirham over the period. The strongest rate was recorded on 27 January 2026, while the weakest was recorded on 24 June 2026.

EUR/AED Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the EUR/AED Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year EUR/AED Performance

YearOpenHighLowCloseChange
2026 YTD4.308774.435314.159174.24920-1.38%
20253.821704.371803.740304.30877+12.74%
20244.067804.118903.798803.81780-6.15%
20233.931204.139803.839204.05610+3.18%
20224.174604.222603.502403.92950-5.87%
20214.487154.536304.108504.17500-6.96%
20204.118504.521803.906904.48560+8.91%
20194.211604.250503.995654.11720-2.24%
20184.408304.612904.119004.21330-4.42%
20173.868104.442003.798404.40660+13.92%
20163.987404.266403.802803.86240-3.13%
20154.443504.448203.840503.98810-10.25%
20145.048405.139804.442304.44380-11.98%
20134.844205.102304.681105.04890+4.23%
20124.751904.954404.422204.84720+2.01%
20114.901005.488304.721904.75360-3.01%
20105.261105.354404.360604.91390-6.60%
20095.128505.564204.572205.25910+2.55%
20085.355005.891404.528105.13930-4.03%
20075.160805.496405.145305.35790+3.82%

Monthly Euro to Dirham Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, EUR/AED opened at 4.23964 and closed at 4.24920. The monthly average was 4.23812. The highest rate was 4.25449 on 14 August 2026, while the lowest was 4.22426 on 4 August 2026.

DateOpenHighLowClose
14 Aug 20264.235824.254494.235294.24920
13 Aug 20264.233794.239904.228024.23581
12 Aug 20264.239344.246244.231284.23392
11 Aug 20264.240364.241634.234944.23935
10 Aug 20264.243904.247264.238534.24009
7 Aug 20264.232214.252554.230024.24525
6 Aug 20264.243834.245664.229614.23226
5 Aug 20264.235224.245644.233384.24412
4 Aug 20264.225984.236574.224264.23522
3 Aug 20264.239644.243964.224484.22593

During July 2026, EUR/AED opened at 4.19147 and closed at 4.23476. The monthly average was 4.19571. The highest rate was 4.24121 on 31 July 2026, while the lowest was 4.16990 on 28 July 2026.

DateOpenHighLowClose
31 Jul 20264.231924.241214.208174.23476
30 Jul 20264.211674.236854.199734.23197
29 Jul 20264.181644.214524.177604.21174
28 Jul 20264.175264.188544.169904.18157
27 Jul 20264.184924.192604.174864.17582
24 Jul 20264.177854.186244.174164.17657
23 Jul 20264.190874.199714.173594.17812
22 Jul 20264.187544.194404.186414.19088
21 Jul 20264.192404.197484.186064.18742
20 Jul 20264.196844.204624.188404.19283
17 Jul 20264.203234.205714.195804.20051
16 Jul 20264.212274.214474.198264.20301
15 Jul 20264.195464.216814.189064.21225
14 Jul 20264.180544.208454.178764.19546
13 Jul 20264.188344.203404.178974.18048
10 Jul 20264.198864.208744.191574.19267
9 Jul 20264.194634.204444.194184.19868
8 Jul 20264.187184.198194.183554.19447
7 Jul 20264.201894.203734.186784.18678
6 Jul 20264.200174.204554.190374.20189
3 Jul 20264.194974.209414.194254.19991
2 Jul 20264.178404.212964.177554.19492
1 Jul 20264.191474.191824.172674.17859

During June 2026, EUR/AED opened at 4.27837 and closed at 4.19146. The monthly average was 4.22555. The highest rate was 4.28379 on 1 June 2026, while the lowest was 4.15917 on 24 June 2026.

DateOpenHighLowClose
30 Jun 20264.194274.199244.180444.19146
29 Jun 20264.181334.197904.179824.19383
26 Jun 20264.172534.199124.169954.18242
25 Jun 20264.169714.182234.162454.17236
24 Jun 20264.179024.180084.159174.16977
23 Jun 20264.196374.200814.178134.17947
22 Jun 20264.209614.213454.194354.19620
19 Jun 20264.208104.217164.193334.21238
18 Jun 20264.225964.233734.206314.20782
17 Jun 20264.263704.266184.215404.22560
16 Jun 20264.256924.267154.250784.26379
15 Jun 20264.261384.268004.254564.25700
12 Jun 20264.251154.256314.244474.25100
11 Jun 20264.236344.256504.225284.25064
10 Jun 20264.236264.250064.233034.23632
9 Jun 20264.233594.252014.233444.23586
8 Jun 20264.231624.243224.223534.23369
5 Jun 20264.264674.276404.230674.23245
4 Jun 20264.263434.276464.259654.26469
3 Jun 20264.268364.272244.258264.26391
2 Jun 20264.273164.280224.265964.26802
1 Jun 20264.278374.283794.262874.27350

During May 2026, EUR/AED opened at 4.30803 and closed at 4.28381. The monthly average was 4.28891. The highest rate was 4.33256 on 8 May 2026, while the lowest was 4.25160 on 21 May 2026.

DateOpenHighLowClose
29 May 20264.279334.291454.269464.28381
28 May 20264.266464.282504.255234.27939
27 May 20264.273444.282394.266104.26649
26 May 20264.273274.276594.266384.27348
25 May 20264.275564.279404.271224.27337
22 May 20264.266904.267574.255964.26397
21 May 20264.269234.272894.251604.26700
20 May 20264.262644.276164.253984.26932
19 May 20264.280264.280264.257474.26250
18 May 20264.265284.283054.263314.28048
15 May 20264.282854.283184.266624.26912
14 May 20264.302684.304664.282744.28277
13 May 20264.309634.312074.295324.30266
12 May 20264.326034.326034.305934.30970
11 May 20264.321704.329334.314844.32565
8 May 20264.308254.332564.305954.33168
7 May 20264.314314.325614.305894.30798
6 May 20264.302274.331704.301424.31427
5 May 20264.293794.305814.288334.30247
4 May 20264.306234.310724.290814.29392
1 May 20264.308034.327794.303424.30711

During April 2026, EUR/AED opened at 4.25042 and closed at 4.30795. The monthly average was 4.29671. The highest rate was 4.35162 on 17 April 2026, while the lowest was 4.22576 on 6 April 2026.

DateOpenHighLowClose
30 Apr 20264.291374.312524.280514.30795
29 Apr 20264.303314.304384.283544.29128
28 Apr 20264.305334.306674.288614.30327
27 Apr 20264.299104.314454.299104.30515
24 Apr 20264.291434.306154.287544.30593
23 Apr 20264.299024.302784.286494.29133
22 Apr 20264.312984.319224.298664.29890
21 Apr 20264.327804.328594.305414.31304
20 Apr 20264.311324.330644.311324.32756
17 Apr 20264.326484.351624.319824.32345
16 Apr 20264.336114.341994.322784.32666
15 Apr 20264.332874.337194.323644.33603
14 Apr 20264.321394.337244.317704.33313
13 Apr 20264.287814.321384.286384.32138
10 Apr 20264.293764.311024.288804.30879
9 Apr 20264.281854.305254.278744.29351
8 Apr 20264.291784.304524.277814.28177
7 Apr 20264.238794.293104.233214.29152
6 Apr 20264.226974.248794.225764.23912
3 Apr 20264.239224.241204.229164.23202
2 Apr 20264.256374.259504.226964.23925
1 Apr 20264.250424.269644.243804.25658

During March 2026, EUR/AED opened at 4.31864 and closed at 4.25059. The monthly average was 4.24813. The highest rate was 4.33194 on 2 March 2026, while the lowest was 4.19143 on 13 March 2026.

DateOpenHighLowClose
31 Mar 20264.207454.250874.204594.25059
30 Mar 20264.220604.231144.203374.20691
27 Mar 20264.236054.240564.224234.24047
26 Mar 20264.245964.250004.231434.23603
25 Mar 20264.265154.271134.244624.24583
24 Mar 20264.263114.270744.245994.26555
23 Mar 20264.246314.275084.217874.26277
20 Mar 20264.251494.256204.232604.25029
19 Mar 20264.209834.265834.203024.25184
18 Mar 20264.237804.243564.205964.21011
17 Mar 20264.222794.241514.211214.23765
16 Mar 20264.199834.232804.192254.22317
13 Mar 20264.231094.234214.191434.21249
12 Mar 20264.239074.247304.227184.23142
11 Mar 20264.264404.274724.238134.23904
10 Mar 20264.266084.284984.261484.26401
9 Mar 20264.232514.277204.226484.26596
6 Mar 20264.262554.268944.240934.26894
5 Mar 20264.272944.277314.245154.26300
4 Mar 20264.264534.280414.251844.27286
3 Mar 20264.294874.299404.235734.26457
2 Mar 20264.318644.331944.287534.29541

During February 2026, EUR/AED opened at 4.35065 and closed at 4.34083. The monthly average was 4.34224. The highest rate was 4.38059 on 10 February 2026, while the lowest was 4.31267 on 19 February 2026.

DateOpenHighLowClose
27 Feb 20264.334764.343764.329754.34083
26 Feb 20264.338564.343904.324874.33457
25 Feb 20264.324094.339014.323144.33856
24 Feb 20264.330964.332144.321694.32418
23 Feb 20264.345724.346344.324394.33112
20 Feb 20264.321984.335564.313074.33009
19 Feb 20264.329594.336404.312674.32213
18 Feb 20264.352424.353364.327744.32970
17 Feb 20264.352084.354894.336034.35256
16 Feb 20264.358274.359344.350624.35200
13 Feb 20264.358954.364304.351004.35967
12 Feb 20264.361024.366454.353034.35895
11 Feb 20264.366054.380144.347904.36164
10 Feb 20264.372054.380594.365484.36574
9 Feb 20264.343504.379864.339884.37182
6 Feb 20264.324974.342974.321244.33999
5 Feb 20264.334124.341064.324524.32513
4 Feb 20264.339334.347434.330364.33392
3 Feb 20264.333074.343734.326584.33919
2 Feb 20264.350654.360964.325294.33296

During January 2026, EUR/AED opened at 4.30877 and closed at 4.35328. The monthly average was 4.31233. The highest rate was 4.43531 on 27 January 2026, while the lowest was 4.25520 on 16 January 2026.

DateOpenHighLowClose
30 Jan 20264.395294.397134.351974.35328
29 Jan 20264.399614.405324.373154.39470
28 Jan 20264.415404.416304.371294.39862
27 Jan 20264.360714.435314.352344.41382
26 Jan 20264.355744.371434.346484.36098
23 Jan 20264.316644.345564.307354.34327
22 Jan 20264.286904.318784.286904.31665
21 Jan 20264.306794.312384.286454.28696
20 Jan 20264.274564.314544.272134.30679
19 Jan 20264.269194.278314.262924.27447
16 Jan 20264.263414.269694.255204.26152
15 Jan 20264.276974.277114.257904.26331
14 Jan 20264.275524.282664.273434.27697
13 Jan 20264.284894.288174.273234.27562
12 Jan 20264.269014.295834.268384.28488
9 Jan 20264.281404.281954.267084.27357
8 Jan 20264.288274.290564.276494.28115
7 Jan 20264.292134.297694.287374.28831
6 Jan 20264.302214.312534.291004.29223
5 Jan 20264.299004.308134.281954.30202
2 Jan 20264.315564.320884.301804.30687
1 Jan 20264.308774.317034.308774.31536

During December 2025, EUR/AED opened at 4.26061 and closed at 4.30877. The monthly average was 4.30283. The highest rate was 4.33677 on 24 December 2025, while the lowest was 4.25639 on 1 December 2025.

DateOpenHighLowClose
31 Dec 20254.313574.318194.304444.30877
30 Dec 20254.324184.326194.313354.31386
29 Dec 20254.323514.329224.315534.32345
26 Dec 20254.327694.332634.319464.32382
25 Dec 20254.324184.328994.324184.32776
24 Dec 20254.331644.336774.323854.32418
23 Dec 20254.320194.334124.320194.33231
22 Dec 20254.300714.321924.300684.32075
19 Dec 20254.306214.310474.298174.30141
18 Dec 20254.312104.318944.301664.30639
17 Dec 20254.314914.318604.298354.31219
16 Dec 20254.316504.334974.312334.31484
15 Dec 20254.310564.322004.306594.31679
12 Dec 20254.311834.315744.304104.31339
11 Dec 20254.297384.319704.290514.31145
10 Dec 20254.270384.297984.268204.29744
9 Dec 20254.275144.280894.266324.27043
8 Dec 20254.275144.286484.266204.27496
5 Dec 20254.276304.286344.270474.27739
4 Dec 20254.284594.290214.274974.27587
3 Dec 20254.270534.289374.270354.28451
2 Dec 20254.262564.271304.258144.27036
1 Dec 20254.260614.278944.256394.26277

During November 2025, EUR/AED opened at 4.23270 and closed at 4.25883. The monthly average was 4.24543. The highest rate was 4.27950 on 13 November 2025, while the lowest was 4.21280 on 5 November 2025.

DateOpenHighLowClose
28 Nov 20254.259994.262754.243834.25883
27 Nov 20254.260854.264944.251614.25992
26 Nov 20254.247104.260934.241694.26079
25 Nov 20254.230854.255204.227584.24710
24 Nov 20254.226184.241614.224244.23127
21 Nov 20254.235724.242584.220734.22962
20 Nov 20254.237854.241284.226224.23582
19 Nov 20254.252844.259094.231214.23761
18 Nov 20254.256454.262834.249984.25295
17 Nov 20254.265614.265884.253794.25649
14 Nov 20254.271174.279444.262904.26968
13 Nov 20254.254504.279504.251704.27300
12 Nov 20254.254404.259004.246404.25420
11 Nov 20254.245904.261204.239804.25370
10 Nov 20254.240304.253204.238904.24570
8 Nov 20254.244204.247204.244204.24630
7 Nov 20254.239504.256104.233604.24510
6 Nov 20254.218404.241804.218404.23950
5 Nov 20254.214904.221304.212804.21810
4 Nov 20254.230304.234904.213404.21640
3 Nov 20254.232804.237604.225304.23020
1 Nov 20254.232704.237104.232704.23710

During October 2025, EUR/AED opened at 4.30960 and closed at 4.23230. The monthly average was 4.27390. The highest rate was 4.32360 on 1 October 2025, while the lowest was 4.23100 on 31 October 2025.

DateOpenHighLowClose
31 Oct 20254.246904.251204.231004.23230
30 Oct 20254.258704.271804.241104.24640
29 Oct 20254.279404.283304.252304.25920
28 Oct 20254.276204.284204.269804.27920
27 Oct 20254.270804.278604.266504.27740
25 Oct 20254.272004.272804.267604.27030
24 Oct 20254.265204.275604.259304.27140
23 Oct 20254.262004.266404.254804.26590
22 Oct 20254.259704.267004.251704.26120
21 Oct 20254.276104.279004.259404.26000
20 Oct 20254.279504.286204.274804.27480
18 Oct 20254.285304.285304.277604.27780
17 Oct 20254.292404.305204.282704.28530
16 Oct 20254.276404.294204.274704.29290
15 Oct 20254.261604.276104.259704.27560
14 Oct 20254.247204.265004.240204.26200
13 Oct 20254.262404.270204.245404.24730
11 Oct 20254.263804.267904.261004.26530
10 Oct 20254.244804.270404.243804.26410
9 Oct 20254.270604.276504.239404.24370
8 Oct 20254.278304.281304.259404.26980
7 Oct 20254.300004.301704.277704.27830
6 Oct 20254.300504.307304.279404.30130
4 Oct 20254.311904.311904.311904.31190
3 Oct 20254.302104.314404.302104.31160
2 Oct 20254.308004.317704.292004.30250
1 Oct 20254.309604.323604.303404.30780

During September 2025, EUR/AED opened at 4.29200 and closed at 4.30900. The monthly average was 4.30872. The highest rate was 4.37180 on 17 September 2025, while the lowest was 4.26400 on 3 September 2025.

DateOpenHighLowClose
30 Sep 20254.306104.318104.300904.30900
29 Sep 20254.298204.315604.297804.30620
27 Sep 20254.296804.297604.296804.29760
26 Sep 20254.283304.298004.281004.29580
25 Sep 20254.311004.315504.277404.28400
24 Sep 20254.338504.339204.308104.31060
23 Sep 20254.332404.339604.326504.33860
22 Sep 20254.311304.333904.305604.33390
20 Sep 20254.313004.313004.313004.31300
19 Sep 20254.328104.329804.307004.31360
18 Sep 20254.338104.350704.316004.32770
17 Sep 20254.357704.371804.336704.33820
16 Sep 20254.319604.361804.317304.35780
15 Sep 20254.306604.323204.302504.31870
13 Sep 20254.308804.308804.308804.30880
12 Sep 20254.309404.312604.297704.30880
11 Sep 20254.294804.312504.283404.30990
10 Sep 20254.300004.307204.291504.29460
9 Sep 20254.318004.324904.298104.30000
8 Sep 20254.299304.319604.298204.31870
6 Sep 20254.302704.302704.302704.30270
5 Sep 20254.278604.317704.276804.30350
4 Sep 20254.282404.283204.271604.27780
3 Sep 20254.277504.289404.264004.28210
2 Sep 20254.299504.302904.265204.27470
1 Sep 20254.292004.309504.291104.30050

How to Read the EUR/AED Rate

EUR is the base currency and AED is the quote currency. A rate of 4.24920 means one EUR was worth 4.24920 AED at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 21 September 2007 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

EUR/AED Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 4.24920, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 4.43531 on 27 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 4.15917 on 24 June 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today