Currency News

Daily Exchange Rate Forecasts & Currency News

Euro to Dirham (EUR/AED) Exchange Rate History

Explore Euro to Dirham historical exchange rates from 20 December 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly EUR/AED movements.

FX MARKET OPEN
Live EUR/AED rate
Latest close4.0582612 November 2026
Previous close4.07462Previous trading day
1-month change-0.98%Against one month ago
1-year change-4.61%Against one year ago
52-week high4.4353127 Jan 2026
52-week low4.0566712 Nov 2026
12-month average4.24920Average daily close
Range position0.4%Within the 52-week range

Over the last 12 months, EUR/AED traded between 4.05667 and 4.43531, with an average closing rate of 4.24920. The Euro lost 4.61% against the Dirham over the period. The strongest rate was recorded on 27 January 2026, while the weakest was recorded on 12 November 2026.

EUR/AED Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the EUR/AED Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year EUR/AED Performance

YearOpenHighLowCloseChange
2026 YTD4.308774.435314.056674.05826-5.81%
20253.821704.371803.740304.30877+12.74%
20244.067804.118903.798803.81780-6.15%
20233.931204.139803.839204.05610+3.18%
20224.174604.222603.502403.92950-5.87%
20214.487154.536304.108504.17500-6.96%
20204.118504.521803.906904.48560+8.91%
20194.211604.250503.995654.11720-2.24%
20184.408304.612904.119004.21330-4.42%
20173.868104.442003.798404.40660+13.92%
20163.987404.266403.802803.86240-3.13%
20154.443504.448203.840503.98810-10.25%
20145.048405.139804.442304.44380-11.98%
20134.844205.102304.681105.04890+4.23%
20124.751904.954404.422204.84720+2.01%
20114.901005.488304.721904.75360-3.01%
20105.261105.354404.360604.91390-6.60%
20095.128505.564204.572205.25910+2.55%
20085.355005.891404.528105.13930-4.03%
20075.278805.416905.254805.35790+1.50%

Monthly Euro to Dirham Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, EUR/AED opened at 4.09726 and closed at 4.05826. The monthly average was 4.10256. The highest rate was 4.13982 on 4 November 2026, while the lowest was 4.05667 on 12 November 2026.

DateOpenHighLowClose
12 Nov 20264.074384.077374.056674.05826
11 Nov 20264.101664.102734.070424.07462
10 Nov 20264.121374.131844.093604.10175
9 Nov 20264.093964.122704.093864.12130
6 Nov 20264.123444.125894.088294.09172
5 Nov 20264.125964.138734.114634.12339
4 Nov 20264.115734.139824.113144.12601
3 Nov 20264.110704.116294.104114.11577
2 Nov 20264.097264.126724.097264.11021

During October 2026, EUR/AED opened at 4.15983 and closed at 4.09845. The monthly average was 4.11482. The highest rate was 4.16344 on 1 October 2026, while the lowest was 4.07983 on 29 October 2026.

DateOpenHighLowClose
30 Oct 20264.106734.118594.089944.09845
29 Oct 20264.096904.110854.079834.10653
28 Oct 20264.086234.101864.081364.09706
27 Oct 20264.103544.104944.085604.08691
26 Oct 20264.119504.122814.102954.10343
23 Oct 20264.120984.122954.108154.11435
22 Oct 20264.125694.133484.109144.12101
21 Oct 20264.122814.128624.118514.12568
20 Oct 20264.118204.134384.115064.12293
19 Oct 20264.122934.125894.109144.11827
16 Oct 20264.117834.138624.116164.12767
15 Oct 20264.111274.128004.107624.11803
14 Oct 20264.113644.117644.081524.11162
13 Oct 20264.098424.115144.096494.11364
12 Oct 20264.114864.119304.095764.09858
9 Oct 20264.117904.128774.108824.11425
8 Oct 20264.113304.123094.103194.11797
7 Oct 20264.132644.133044.100624.11339
6 Oct 20264.119794.141134.114414.13272
5 Oct 20264.133604.133604.099524.11966
2 Oct 20264.131014.144414.121504.13295
1 Oct 20264.159834.163444.128064.13101

During September 2026, EUR/AED opened at 4.26677 and closed at 4.16004. The monthly average was 4.22574. The highest rate was 4.27969 on 9 September 2026, while the lowest was 4.15510 on 29 September 2026.

DateOpenHighLowClose
30 Sep 20264.164814.178684.158954.16004
29 Sep 20264.175954.176174.155104.16481
28 Sep 20264.178714.183384.170364.17662
25 Sep 20264.176934.191234.175644.18447
24 Sep 20264.179954.186044.171814.17708
23 Sep 20264.204234.204624.176304.17976
22 Sep 20264.210004.215704.197684.20411
21 Sep 20264.215744.222014.209834.20997
18 Sep 20264.214874.221084.207494.21871
17 Sep 20264.211834.222364.207534.21479
16 Sep 20264.237514.243954.208244.21206
15 Sep 20264.240984.242044.233474.23715
14 Sep 20264.257804.258934.232124.24119
11 Sep 20264.264154.266584.251014.25976
10 Sep 20264.272524.275304.258354.26399
9 Sep 20264.270314.279694.267794.27295
8 Sep 20264.270344.273274.263264.27008
7 Sep 20264.265114.273024.262824.27027
4 Sep 20264.270454.272204.255744.26568
3 Sep 20264.255104.275544.254944.27049
2 Sep 20264.256654.261994.248124.25524
1 Sep 20264.266774.269024.254754.25698

During August 2026, EUR/AED opened at 4.23964 and closed at 4.26656. The monthly average was 4.25753. The highest rate was 4.30080 on 21 August 2026, while the lowest was 4.22426 on 4 August 2026.

DateOpenHighLowClose
31 Aug 20264.256014.267844.254584.26656
28 Aug 20264.279794.280554.252174.25410
27 Aug 20264.280504.281924.273874.27946
26 Aug 20264.287424.288344.275804.28020
25 Aug 20264.285054.289894.279084.28743
24 Aug 20264.290374.292084.280834.28492
21 Aug 20264.292284.300804.285794.28880
20 Aug 20264.287444.300644.285924.29231
19 Aug 20264.251394.289724.249374.28712
18 Aug 20264.254184.256124.248364.25114
17 Aug 20264.250484.265204.250094.25494
14 Aug 20264.235824.254494.235294.24920
13 Aug 20264.233794.239904.228024.23581
12 Aug 20264.239344.246244.231284.23392
11 Aug 20264.240364.241634.234944.23935
10 Aug 20264.243904.247264.238534.24009
7 Aug 20264.232214.252554.230024.24525
6 Aug 20264.243834.245664.229614.23226
5 Aug 20264.235224.245644.233384.24412
4 Aug 20264.225984.236574.224264.23522
3 Aug 20264.239644.243964.224484.22593

During July 2026, EUR/AED opened at 4.19147 and closed at 4.23476. The monthly average was 4.19571. The highest rate was 4.24121 on 31 July 2026, while the lowest was 4.16990 on 28 July 2026.

DateOpenHighLowClose
31 Jul 20264.231924.241214.208174.23476
30 Jul 20264.211674.236854.199734.23197
29 Jul 20264.181644.214524.177604.21174
28 Jul 20264.175264.188544.169904.18157
27 Jul 20264.184924.192604.174864.17582
24 Jul 20264.177854.186244.174164.17657
23 Jul 20264.190874.199714.173594.17812
22 Jul 20264.187544.194404.186414.19088
21 Jul 20264.192404.197484.186064.18742
20 Jul 20264.196844.204624.188404.19283
17 Jul 20264.203234.205714.195804.20051
16 Jul 20264.212274.214474.198264.20301
15 Jul 20264.195464.216814.189064.21225
14 Jul 20264.180544.208454.178764.19546
13 Jul 20264.188344.203404.178974.18048
10 Jul 20264.198864.208744.191574.19267
9 Jul 20264.194634.204444.194184.19868
8 Jul 20264.187184.198194.183554.19447
7 Jul 20264.201894.203734.186784.18678
6 Jul 20264.200174.204554.190374.20189
3 Jul 20264.194974.209414.194254.19991
2 Jul 20264.178404.212964.177554.19492
1 Jul 20264.191474.191824.172674.17859

During June 2026, EUR/AED opened at 4.27837 and closed at 4.19146. The monthly average was 4.22555. The highest rate was 4.28379 on 1 June 2026, while the lowest was 4.15917 on 24 June 2026.

DateOpenHighLowClose
30 Jun 20264.194274.199244.180444.19146
29 Jun 20264.181334.197904.179824.19383
26 Jun 20264.172534.199124.169954.18242
25 Jun 20264.169714.182234.162454.17236
24 Jun 20264.179024.180084.159174.16977
23 Jun 20264.196374.200814.178134.17947
22 Jun 20264.209614.213454.194354.19620
19 Jun 20264.208104.217164.193334.21238
18 Jun 20264.225964.233734.206314.20782
17 Jun 20264.263704.266184.215404.22560
16 Jun 20264.256924.267154.250784.26379
15 Jun 20264.261384.268004.254564.25700
12 Jun 20264.251154.256314.244474.25100
11 Jun 20264.236344.256504.225284.25064
10 Jun 20264.236264.250064.233034.23632
9 Jun 20264.233594.252014.233444.23586
8 Jun 20264.231624.243224.223534.23369
5 Jun 20264.264674.276404.230674.23245
4 Jun 20264.263434.276464.259654.26469
3 Jun 20264.268364.272244.258264.26391
2 Jun 20264.273164.280224.265964.26802
1 Jun 20264.278374.283794.262874.27350

During May 2026, EUR/AED opened at 4.30803 and closed at 4.28381. The monthly average was 4.28891. The highest rate was 4.33256 on 8 May 2026, while the lowest was 4.25160 on 21 May 2026.

DateOpenHighLowClose
29 May 20264.279334.291454.269464.28381
28 May 20264.266464.282504.255234.27939
27 May 20264.273444.282394.266104.26649
26 May 20264.273274.276594.266384.27348
25 May 20264.275564.279404.271224.27337
22 May 20264.266904.267574.255964.26397
21 May 20264.269234.272894.251604.26700
20 May 20264.262644.276164.253984.26932
19 May 20264.280264.280264.257474.26250
18 May 20264.265284.283054.263314.28048
15 May 20264.282854.283184.266624.26912
14 May 20264.302684.304664.282744.28277
13 May 20264.309634.312074.295324.30266
12 May 20264.326034.326034.305934.30970
11 May 20264.321704.329334.314844.32565
8 May 20264.308254.332564.305954.33168
7 May 20264.314314.325614.305894.30798
6 May 20264.302274.331704.301424.31427
5 May 20264.293794.305814.288334.30247
4 May 20264.306234.310724.290814.29392
1 May 20264.308034.327794.303424.30711

During April 2026, EUR/AED opened at 4.25042 and closed at 4.30795. The monthly average was 4.29671. The highest rate was 4.35162 on 17 April 2026, while the lowest was 4.22576 on 6 April 2026.

DateOpenHighLowClose
30 Apr 20264.291374.312524.280514.30795
29 Apr 20264.303314.304384.283544.29128
28 Apr 20264.305334.306674.288614.30327
27 Apr 20264.299104.314454.299104.30515
24 Apr 20264.291434.306154.287544.30593
23 Apr 20264.299024.302784.286494.29133
22 Apr 20264.312984.319224.298664.29890
21 Apr 20264.327804.328594.305414.31304
20 Apr 20264.311324.330644.311324.32756
17 Apr 20264.326484.351624.319824.32345
16 Apr 20264.336114.341994.322784.32666
15 Apr 20264.332874.337194.323644.33603
14 Apr 20264.321394.337244.317704.33313
13 Apr 20264.287814.321384.286384.32138
10 Apr 20264.293764.311024.288804.30879
9 Apr 20264.281854.305254.278744.29351
8 Apr 20264.291784.304524.277814.28177
7 Apr 20264.238794.293104.233214.29152
6 Apr 20264.226974.248794.225764.23912
3 Apr 20264.239224.241204.229164.23202
2 Apr 20264.256374.259504.226964.23925
1 Apr 20264.250424.269644.243804.25658

During March 2026, EUR/AED opened at 4.31864 and closed at 4.25059. The monthly average was 4.24813. The highest rate was 4.33194 on 2 March 2026, while the lowest was 4.19143 on 13 March 2026.

DateOpenHighLowClose
31 Mar 20264.207454.250874.204594.25059
30 Mar 20264.220604.231144.203374.20691
27 Mar 20264.236054.240564.224234.24047
26 Mar 20264.245964.250004.231434.23603
25 Mar 20264.265154.271134.244624.24583
24 Mar 20264.263114.270744.245994.26555
23 Mar 20264.246314.275084.217874.26277
20 Mar 20264.251494.256204.232604.25029
19 Mar 20264.209834.265834.203024.25184
18 Mar 20264.237804.243564.205964.21011
17 Mar 20264.222794.241514.211214.23765
16 Mar 20264.199834.232804.192254.22317
13 Mar 20264.231094.234214.191434.21249
12 Mar 20264.239074.247304.227184.23142
11 Mar 20264.264404.274724.238134.23904
10 Mar 20264.266084.284984.261484.26401
9 Mar 20264.232514.277204.226484.26596
6 Mar 20264.262554.268944.240934.26894
5 Mar 20264.272944.277314.245154.26300
4 Mar 20264.264534.280414.251844.27286
3 Mar 20264.294874.299404.235734.26457
2 Mar 20264.318644.331944.287534.29541

During February 2026, EUR/AED opened at 4.35065 and closed at 4.34083. The monthly average was 4.34224. The highest rate was 4.38059 on 10 February 2026, while the lowest was 4.31267 on 19 February 2026.

DateOpenHighLowClose
27 Feb 20264.334764.343764.329754.34083
26 Feb 20264.338564.343904.324874.33457
25 Feb 20264.324094.339014.323144.33856
24 Feb 20264.330964.332144.321694.32418
23 Feb 20264.345724.346344.324394.33112
20 Feb 20264.321984.335564.313074.33009
19 Feb 20264.329594.336404.312674.32213
18 Feb 20264.352424.353364.327744.32970
17 Feb 20264.352084.354894.336034.35256
16 Feb 20264.358274.359344.350624.35200
13 Feb 20264.358954.364304.351004.35967
12 Feb 20264.361024.366454.353034.35895
11 Feb 20264.366054.380144.347904.36164
10 Feb 20264.372054.380594.365484.36574
9 Feb 20264.343504.379864.339884.37182
6 Feb 20264.324974.342974.321244.33999
5 Feb 20264.334124.341064.324524.32513
4 Feb 20264.339334.347434.330364.33392
3 Feb 20264.333074.343734.326584.33919
2 Feb 20264.350654.360964.325294.33296

During January 2026, EUR/AED opened at 4.30877 and closed at 4.35328. The monthly average was 4.31233. The highest rate was 4.43531 on 27 January 2026, while the lowest was 4.25520 on 16 January 2026.

DateOpenHighLowClose
30 Jan 20264.395294.397134.351974.35328
29 Jan 20264.399614.405324.373154.39470
28 Jan 20264.415404.416304.371294.39862
27 Jan 20264.360714.435314.352344.41382
26 Jan 20264.355744.371434.346484.36098
23 Jan 20264.316644.345564.307354.34327
22 Jan 20264.286904.318784.286904.31665
21 Jan 20264.306794.312384.286454.28696
20 Jan 20264.274564.314544.272134.30679
19 Jan 20264.269194.278314.262924.27447
16 Jan 20264.263414.269694.255204.26152
15 Jan 20264.276974.277114.257904.26331
14 Jan 20264.275524.282664.273434.27697
13 Jan 20264.284894.288174.273234.27562
12 Jan 20264.269014.295834.268384.28488
9 Jan 20264.281404.281954.267084.27357
8 Jan 20264.288274.290564.276494.28115
7 Jan 20264.292134.297694.287374.28831
6 Jan 20264.302214.312534.291004.29223
5 Jan 20264.299004.308134.281954.30202
2 Jan 20264.315564.320884.301804.30687
1 Jan 20264.308774.317034.308774.31536

During December 2025, EUR/AED opened at 4.26061 and closed at 4.30877. The monthly average was 4.30283. The highest rate was 4.33677 on 24 December 2025, while the lowest was 4.25639 on 1 December 2025.

DateOpenHighLowClose
31 Dec 20254.313574.318194.304444.30877
30 Dec 20254.324184.326194.313354.31386
29 Dec 20254.323514.329224.315534.32345
26 Dec 20254.327694.332634.319464.32382
25 Dec 20254.324184.328994.324184.32776
24 Dec 20254.331644.336774.323854.32418
23 Dec 20254.320194.334124.320194.33231
22 Dec 20254.300714.321924.300684.32075
19 Dec 20254.306214.310474.298174.30141
18 Dec 20254.312104.318944.301664.30639
17 Dec 20254.314914.318604.298354.31219
16 Dec 20254.316504.334974.312334.31484
15 Dec 20254.310564.322004.306594.31679
12 Dec 20254.311834.315744.304104.31339
11 Dec 20254.297384.319704.290514.31145
10 Dec 20254.270384.297984.268204.29744
9 Dec 20254.275144.280894.266324.27043
8 Dec 20254.275144.286484.266204.27496
5 Dec 20254.276304.286344.270474.27739
4 Dec 20254.284594.290214.274974.27587
3 Dec 20254.270534.289374.270354.28451
2 Dec 20254.262564.271304.258144.27036
1 Dec 20254.260614.278944.256394.26277

How to Read the EUR/AED Rate

EUR is the base currency and AED is the quote currency. A rate of 4.05826 means one EUR was worth 4.05826 AED at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 20 December 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

EUR/AED Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 4.05826, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 4.43531 on 27 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 4.05667 on 12 November 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today