Currency News

Daily Exchange Rate Forecasts & Currency News

Euro to Krona (EUR/SEK) Exchange Rate History

Explore Euro to Krona historical exchange rates from 6 September 2017 to 1 October 2026. Use the interactive chart to compare daily, weekly, monthly and yearly EUR/SEK movements.

FX MARKET OPEN
Live EUR/SEK rate
Latest close11.297491 October 2026
Previous close11.33770Previous trading day
1-month change+1.31%Against one month ago
1-year change+2.48%Against one year ago
52-week high11.366061 Oct 2026
52-week low10.501743 Feb 2026
12-month average10.91368Average daily close
Range position92.1%Within the 52-week range

Over the last 12 months, EUR/SEK traded between 10.50174 and 11.36606, with an average closing rate of 10.91368. The Euro gained 2.48% against the Krona over the period. The strongest rate was recorded on 1 October 2026, while the weakest was recorded on 3 February 2026.

EUR/SEK Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the EUR/SEK Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year EUR/SEK Performance

YearOpenHighLowCloseChange
2026 YTD10.8252111.3660610.5017411.29749+4.36%
202511.4616511.5363210.6645010.82521-5.55%
202411.1217511.7790411.0870011.46023+3.04%
202311.1437911.9958610.9864211.12900-0.13%
202210.3054811.1863110.2105511.14797+8.18%
202110.0300010.365729.8626010.28580+2.55%
202010.4862611.408429.8989010.04139-4.24%
201910.1215710.9322510.1215710.48650+3.61%
20189.8086410.728069.7445010.12157+3.19%
20179.5024810.032359.466429.78678+2.99%

Monthly Euro to Krona Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During October 2026, EUR/SEK opened at 11.33747 and closed at 11.29749. The monthly average was 11.29749. The highest rate was 11.36606 on 1 October 2026, while the lowest was 11.27079 on 1 October 2026.

DateOpenHighLowClose
1 Oct 202611.3374711.3660611.2707911.29749

During September 2026, EUR/SEK opened at 11.12635 and closed at 11.33770. The monthly average was 11.24178. The highest rate was 11.35316 on 29 September 2026, while the lowest was 11.07757 on 3 September 2026.

DateOpenHighLowClose
30 Sep 202611.3334111.3515411.3210011.33770
29 Sep 202611.3262211.3531611.3173911.33359
28 Sep 202611.3035911.3454711.3024311.32820
25 Sep 202611.2953811.3070411.2787611.29956
24 Sep 202611.2907311.3151611.2390211.29419
23 Sep 202611.2594311.3120011.2420011.29039
22 Sep 202611.2808311.2930211.2318311.25925
21 Sep 202611.2924711.3082011.2526711.28066
18 Sep 202611.2740311.3162011.2524211.29118
17 Sep 202611.3022111.3058711.2529211.27318
16 Sep 202611.2857711.3196411.2585911.30222
15 Sep 202611.2727911.2932111.2676211.28415
14 Sep 202611.2525811.3022511.2013211.27236
11 Sep 202611.2471411.2626111.2216311.25196
10 Sep 202611.1585211.2498011.1500811.24773
9 Sep 202611.1444511.1692311.1371911.15908
8 Sep 202611.1551011.1689011.1371911.14447
7 Sep 202611.1235911.1671511.1192911.15482
4 Sep 202611.0888311.1215711.0788811.11401
3 Sep 202611.1590311.1612511.0775711.08871
2 Sep 202611.1516811.1854711.1419511.15992
1 Sep 202611.1263511.1538511.1019411.15193

During August 2026, EUR/SEK opened at 10.97362 and closed at 11.12680. The monthly average was 11.03245. The highest rate was 11.15180 on 31 August 2026, while the lowest was 10.92241 on 6 August 2026.

DateOpenHighLowClose
31 Aug 202611.1339911.1518011.1033911.12680
28 Aug 202611.0895311.1478911.0755211.12742
27 Aug 202611.1037411.1170011.0735411.08862
26 Aug 202611.0380211.1173311.0336911.10356
25 Aug 202611.0760811.1030211.0269311.03749
24 Aug 202611.0628711.0915511.0570511.07576
21 Aug 202611.0761311.0794411.0446011.06407
20 Aug 202611.0231011.0879811.0087411.07627
19 Aug 202611.0386411.0490511.0027311.02283
18 Aug 202611.0143011.0464511.0126311.03882
17 Aug 202611.0161811.0265010.9931211.01643
14 Aug 202611.0259811.0307610.9959111.02102
13 Aug 202611.0433711.0521011.0072111.02635
12 Aug 202610.9890111.0521810.9828611.04539
11 Aug 202610.9570210.9945510.9494110.98851
10 Aug 202610.9615810.9846910.9462710.95614
7 Aug 202610.9642810.9703910.9242610.95595
6 Aug 202610.9603110.9683210.9224110.96481
5 Aug 202610.9752411.0009810.9442610.95843
4 Aug 202611.0112011.0166310.9729710.97627
3 Aug 202610.9736211.0391110.9558011.01051

During July 2026, EUR/SEK opened at 11.08248 and closed at 10.97731. The monthly average was 11.04598. The highest rate was 11.11454 on 23 July 2026, while the lowest was 10.96000 on 30 July 2026.

DateOpenHighLowClose
31 Jul 202610.9936611.0130410.9607110.97731
30 Jul 202611.0589311.0728110.9600010.99345
29 Jul 202611.0371511.0782111.0297111.05889
28 Jul 202611.0561211.0727611.0270611.03759
27 Jul 202611.0294311.0871411.0257011.05913
24 Jul 202611.1035811.1039111.0375111.04889
23 Jul 202611.0673411.1145411.0548811.10317
22 Jul 202611.0684611.0913611.0556211.06788
21 Jul 202611.0564611.0780511.0353911.06947
20 Jul 202611.0509411.0630711.0292711.06086
17 Jul 202611.0366511.0573911.0267311.03620
16 Jul 202611.0037411.0449210.9919711.03656
15 Jul 202611.0344411.0559610.9872211.00420
14 Jul 202611.0610911.0694511.0068511.03444
13 Jul 202611.0414411.0715511.0176611.06233
10 Jul 202611.0481411.0511611.0070511.03051
9 Jul 202611.0724311.0847111.0371411.04770
8 Jul 202611.0624611.1020511.0443611.07251
7 Jul 202611.0159011.0695511.0107111.06224
6 Jul 202611.0297211.0434411.0046411.01622
3 Jul 202611.0679211.0712411.0256211.04530
2 Jul 202611.0632111.0843611.0424111.06721
1 Jul 202611.0824811.1128311.0625111.06540

During June 2026, EUR/SEK opened at 10.77411 and closed at 11.08221. The monthly average was 10.96659. The highest rate was 11.11409 on 29 June 2026, while the lowest was 10.76578 on 1 June 2026.

DateOpenHighLowClose
30 Jun 202611.0927811.1093811.0576911.08221
29 Jun 202611.0848311.1140911.0695211.09224
26 Jun 202611.0707411.0912811.0587011.08536
25 Jun 202611.0787711.0862611.0365011.07079
24 Jun 202611.0811611.0987111.0625011.07859
23 Jun 202610.9966611.0948510.9942011.08269
22 Jun 202610.9971911.0005810.9757910.99392
19 Jun 202610.9856410.9977910.9656210.99485
18 Jun 202610.9477210.9904610.9188810.98550
17 Jun 202610.8741410.9509410.8572210.94741
16 Jun 202610.8968910.9114310.8639810.87439
15 Jun 202610.8950010.9242610.8573310.89665
12 Jun 202610.9346110.9552410.8847010.95024
11 Jun 202610.9836811.0150310.9243110.93503
10 Jun 202610.9404911.0023610.9267710.98375
9 Jun 202610.8874510.9549110.8574310.94059
8 Jun 202610.9092810.9229910.8602210.88827
5 Jun 202610.8909910.9233210.8564910.90663
4 Jun 202610.9041710.9142510.8645810.89085
3 Jun 202610.8459810.9273410.8383110.90406
2 Jun 202610.8352210.8460410.8031510.84444
1 Jun 202610.7741110.8380210.7657810.83654

During May 2026, EUR/SEK opened at 10.83458 and closed at 10.77772. The monthly average was 10.86707. The highest rate was 11.00002 on 18 May 2026, while the lowest was 10.75626 on 29 May 2026.

DateOpenHighLowClose
29 May 202610.7830510.7972210.7562610.77772
28 May 202610.8095710.8370510.7727010.78310
27 May 202610.8136610.8284210.7603510.80940
26 May 202610.8213710.8673310.8125510.81339
25 May 202610.8451310.8723010.7873210.82192
22 May 202610.8536810.8749710.8406710.87449
21 May 202610.8619110.8838910.8332910.85394
20 May 202610.9125610.9238410.8378610.86289
19 May 202610.9338710.9569110.9019810.91250
18 May 202610.9851811.0000210.9299710.93333
15 May 202610.9687510.9922210.9522110.98419
14 May 202610.9245610.9742110.9043910.97142
13 May 202610.9073910.9341710.8932210.92477
12 May 202610.8627010.9232910.8627010.90730
11 May 202610.8820510.8924910.8500510.86254
8 May 202610.8851610.8919010.8194810.86806
7 May 202610.8610810.8855810.8190210.88497
6 May 202610.8299410.8786910.7972610.86137
5 May 202610.8663110.8802410.8182210.82963
4 May 202610.8087810.8688210.7991310.86671
1 May 202610.8345810.8531310.7950910.80477

During April 2026, EUR/SEK opened at 10.94139 and closed at 10.83435. The monthly average was 10.84270. The highest rate was 11.05261 on 7 April 2026, while the lowest was 10.74457 on 21 April 2026.

DateOpenHighLowClose
30 Apr 202610.8757010.8888910.8206310.83435
29 Apr 202610.8541310.8903210.8353610.87504
28 Apr 202610.8057610.8726910.8036010.85409
27 Apr 202610.8234910.8245110.7975410.80582
24 Apr 202610.8212310.8442710.8021110.80876
23 Apr 202610.7790810.8366210.7790810.82153
22 Apr 202610.7870310.7936510.7506410.77881
21 Apr 202610.7531410.8069810.7445710.78686
20 Apr 202610.8001310.8050110.7487410.75286
17 Apr 202610.8342010.8342010.7478110.78879
16 Apr 202610.8094110.8391210.7868610.83461
15 Apr 202610.8258910.8639210.7993210.81009
14 Apr 202610.8069110.8428510.7802110.82658
13 Apr 202610.9006510.9128610.7819110.80755
10 Apr 202610.8615910.8883810.8084310.87646
9 Apr 202610.8681110.9089310.8370610.86156
8 Apr 202610.9127610.9127610.7524710.86847
7 Apr 202610.9091911.0526110.8970610.91571
6 Apr 202610.9165910.9254310.8543410.91001
3 Apr 202610.8828710.9321710.8788510.92652
2 Apr 202610.9127810.9664410.8594410.88239
1 Apr 202610.9413910.9430410.8642110.91257

During March 2026, EUR/SEK opened at 10.67508 and closed at 10.94259. The monthly average was 10.77659. The highest rate was 10.99602 on 31 March 2026, while the lowest was 10.59892 on 10 March 2026.

DateOpenHighLowClose
31 Mar 202610.9566510.9960210.9308910.94259
30 Mar 202610.8953310.9581510.8833410.95521
27 Mar 202610.8745110.9368810.8546210.93688
26 Mar 202610.8141710.8899310.8041510.87379
25 Mar 202610.8108310.8269910.7629110.81434
24 Mar 202610.8348310.8664010.7290510.81093
23 Mar 202610.8130710.9062010.7770410.83687
20 Mar 202610.7591910.8266510.7348610.81231
19 Mar 202610.7801210.8158210.7305510.76065
18 Mar 202610.7053510.7946610.6944510.78066
17 Mar 202610.7429510.7662610.6855310.70277
16 Mar 202610.8097210.8097210.7285210.74435
13 Mar 202610.7712210.8729410.7319410.87294
12 Mar 202610.6753810.7781710.6739910.77099
11 Mar 202610.6500910.6820910.6362510.67465
10 Mar 202610.6219810.6629510.5989210.64937
9 Mar 202610.6853010.7083610.6227310.62273
6 Mar 202610.7136610.7164210.6493710.67236
5 Mar 202610.6762010.7409210.6690510.71024
4 Mar 202610.7518910.7753110.6476210.67472
3 Mar 202610.7125610.7915110.6935310.75223
2 Mar 202610.6750810.7392810.6672810.71343

During February 2026, EUR/SEK opened at 10.57086 and closed at 10.67291. The monthly average was 10.62996. The highest rate was 10.71553 on 6 February 2026, while the lowest was 10.50174 on 3 February 2026.

DateOpenHighLowClose
27 Feb 202610.6862810.6967010.6494410.67291
26 Feb 202610.6525510.6986910.6507810.68584
25 Feb 202610.6533410.7034110.6414210.65255
24 Feb 202610.6912110.7007510.6492410.65325
23 Feb 202610.6618010.7110510.6583510.69129
20 Feb 202610.6767810.6978110.6312910.68105
19 Feb 202610.6573410.7044510.6332110.67663
18 Feb 202610.6295410.6626210.6124910.65889
17 Feb 202610.5978910.6692310.5931510.62974
16 Feb 202610.6007310.6299910.5774210.59759
13 Feb 202610.5983010.6291010.5776110.59057
12 Feb 202610.5641010.6059010.5384010.59781
11 Feb 202610.5761610.5896210.5411110.56498
10 Feb 202610.6270410.6540410.5693110.57201
9 Feb 202610.6501410.6798710.6158110.62666
6 Feb 202610.6748110.7155310.6410810.66320
5 Feb 202610.6067710.6755110.5980110.67312
4 Feb 202610.5225510.6325910.5130310.60909
3 Feb 202610.5753010.5757010.5017410.52516
2 Feb 202610.5708610.6038810.5446010.57679

During January 2026, EUR/SEK opened at 10.82521 and closed at 10.57993. The monthly average was 10.68064. The highest rate was 10.82788 on 2 January 2026, while the lowest was 10.50537 on 30 January 2026.

DateOpenHighLowClose
30 Jan 202610.5394810.5799310.5053710.57993
29 Jan 202610.5610310.5871010.5077210.53982
28 Jan 202610.5646210.5999710.5521910.56341
27 Jan 202610.6189210.6243510.5468810.56191
26 Jan 202610.5625210.6311410.5562510.61687
23 Jan 202610.5845010.6052610.5671510.58479
22 Jan 202610.6455010.6505110.5766310.58444
21 Jan 202610.7007510.7034910.6353410.64568
20 Jan 202610.7176010.7426810.6934610.70086
19 Jan 202610.6998710.7389110.6930410.71761
16 Jan 202610.6992910.7261210.6934910.69950
15 Jan 202610.7100210.7216410.6790310.70076
14 Jan 202610.7393310.7444510.7001010.71002
13 Jan 202610.7014110.7430510.6929010.73995
12 Jan 202610.7176510.7251010.6925810.70143
9 Jan 202610.7499410.7630310.7062310.71208
8 Jan 202610.7293110.7731610.7179710.74963
7 Jan 202610.7580110.7719610.7203210.72960
6 Jan 202610.7527610.7857310.7436610.75697
5 Jan 202610.8052010.8115910.7486810.75307
2 Jan 202610.8129810.8278810.7972210.81262
1 Jan 202610.8252110.8268210.7957210.81317

During December 2025, EUR/SEK opened at 10.96200 and closed at 10.82521. The monthly average was 10.87937. The highest rate was 10.99002 on 2 December 2025, while the lowest was 10.76208 on 26 December 2025.

DateOpenHighLowClose
31 Dec 202510.8048910.8344210.7975910.82521
30 Dec 202510.8108910.8344410.7916710.80484
29 Dec 202510.7724810.8298910.7724310.80776
26 Dec 202510.8114110.8211910.7620810.78205
25 Dec 202510.7986610.8158210.7986610.81185
24 Dec 202510.8102110.8151410.7886610.79866
23 Dec 202510.8610410.8661310.8072410.81161
22 Dec 202510.8573810.8727810.8419810.86110
19 Dec 202510.8845610.9143910.8495110.85549
18 Dec 202510.9233910.9263210.8775210.88426
17 Dec 202510.9301310.9488010.9063610.92364
16 Dec 202510.9151110.9533710.9132110.92972
15 Dec 202510.8767710.9346010.8604010.91447
12 Dec 202510.8631410.9084410.8498210.88611
11 Dec 202510.8428610.8749810.8033310.86302
10 Dec 202510.8803710.8968810.8234510.84356
9 Dec 202510.9369710.9435110.8621410.88044
8 Dec 202510.9442810.9649610.9306010.93714
5 Dec 202510.9760510.9822710.9428310.94735
4 Dec 202510.9427410.9765210.9342410.97478
3 Dec 202510.9677010.9680110.9282010.94203
2 Dec 202510.9726910.9900210.9550910.96783
1 Dec 202510.9620010.9842710.9507110.97262

During November 2025, EUR/SEK opened at 10.95725 and closed at 10.95988. The monthly average was 10.98820. The highest rate was 11.07734 on 5 November 2025, while the lowest was 10.91605 on 2 November 2025.

DateOpenHighLowClose
28 Nov 202510.9894311.0075510.9433210.95988
27 Nov 202511.0141811.0150710.9818310.98542
26 Nov 202511.0249511.0438811.0052911.01038
25 Nov 202511.0020411.0626511.0012711.02495
24 Nov 202510.9833011.0205610.9833011.00429
21 Nov 202511.0038011.0505510.9921510.99954
20 Nov 202511.0079111.0220510.9818711.00381
19 Nov 202510.9692711.0268710.9661211.00729
18 Nov 202510.9871311.0047710.9640610.97073
17 Nov 202510.9784510.9913910.9444210.98734
14 Nov 202510.9407911.0005810.9319610.98434
12 Nov 202510.9508110.9572610.9203210.94245
11 Nov 202510.9607910.9662010.9253110.95199
10 Nov 202510.9931511.0094610.9457710.95610
9 Nov 202511.0263211.0293410.9821810.99429
6 Nov 202511.0455011.0621411.0145211.01902
5 Nov 202510.9926111.0773410.9687311.04564
4 Nov 202511.0029611.0255710.9794610.98931
3 Nov 202510.9235011.0114410.9235011.00108
2 Nov 202510.9572510.9576810.9160510.92608

How to Read the EUR/SEK Rate

EUR is the base currency and SEK is the quote currency. A rate of 11.29749 means one EUR was worth 11.29749 SEK at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 2,358 daily observations from 6 September 2017 to 1 October 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

EUR/SEK Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 11.29749, recorded on 1 October 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 11.36606 on 1 October 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 10.50174 on 3 February 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today