Currency News

Daily Exchange Rate Forecasts & Currency News

Euro to Lira (EUR/TRY) Exchange Rate History

Explore Euro to Lira historical exchange rates from 6 September 2017 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly EUR/TRY movements.

FX MARKET OPEN
Live EUR/TRY rate
Latest close55.6208412 November 2026
Previous close55.75851Previous trading day
1-month change+1.00%Against one month ago
1-year change+12.83%Against one year ago
52-week high56.5162310 Nov 2026
52-week low48.370229 Dec 2025
12-month average52.94440Average daily close
Range position89.0%Within the 52-week range

Over the last 12 months, EUR/TRY traded between 48.37022 and 56.51623, with an average closing rate of 52.94440. The Euro gained 12.83% against the Lira over the period. The strongest rate was recorded on 10 November 2026, while the weakest was recorded on 9 December 2025.

EUR/TRY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the EUR/TRY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year EUR/TRY Performance

YearOpenHighLowCloseChange
2026 YTD50.4005556.5162350.0644355.62084+10.36%
202536.7394550.6377436.1486350.40055+37.18%
202432.6949038.7299032.4730236.51120+11.67%
202319.8765332.8939319.5007132.56035+63.81%
202215.1636620.0357614.4109319.98660+31.81%
20219.0654720.720358.3570914.75308+62.74%
20206.6633210.196926.497149.06547+36.05%
20196.052117.030375.905966.66101+10.06%
20184.545178.049604.472996.05211+33.15%
20174.073014.720214.063364.54812+11.66%

Monthly Euro to Lira Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, EUR/TRY opened at 55.75266 and closed at 55.62084. The monthly average was 56.02560. The highest rate was 56.51623 on 10 November 2026, while the lowest was 55.49489 on 12 November 2026.

DateOpenHighLowClose
12 Nov 202655.7587855.8009355.4948955.62084
11 Nov 202656.1083256.1209255.6671855.75851
10 Nov 202656.3366056.5162355.9893956.09948
9 Nov 202655.9170056.3753755.9167656.35151
6 Nov 202656.3080456.3559355.8190955.85797
5 Nov 202656.2177056.3980456.0838056.31725
4 Nov 202656.0514456.3870556.0242056.22227
3 Nov 202655.9573656.0651555.8648256.05229
2 Nov 202655.7526656.1501755.7511255.95032

During October 2026, EUR/TRY opened at 55.55402 and closed at 55.72812. The monthly average was 55.46672. The highest rate was 55.99643 on 30 October 2026, while the lowest was 54.87734 on 5 October 2026.

DateOpenHighLowClose
30 Oct 202655.8517955.9964355.6222155.72812
29 Oct 202655.5934855.8942555.3648855.84911
28 Oct 202655.4149755.6567955.3676955.59548
27 Oct 202655.6293155.6537055.3864355.42978
26 Oct 202655.8190655.8669155.5783755.62575
23 Oct 202655.8148155.8306355.6139055.67248
22 Oct 202655.7504155.8586855.5253655.81325
21 Oct 202655.6729755.7644955.6174455.75151
20 Oct 202655.5875655.8124555.5512355.67174
19 Oct 202655.6023655.6656455.4438855.58560
16 Oct 202655.5149255.8134755.4981655.65078
15 Oct 202655.3147155.5720455.2659755.53795
14 Oct 202655.3092455.3757554.8928455.32177
13 Oct 202655.0684855.3105255.0536555.30674
12 Oct 202655.2834455.3452754.9974655.06924
9 Oct 202655.3313255.4697555.1884755.18847
8 Oct 202655.1251355.3390254.9871255.30874
7 Oct 202655.3618555.3716054.9235355.12670
6 Oct 202655.1309755.4543055.0619755.36780
5 Oct 202655.3293355.3313354.8773455.12901
2 Oct 202655.2572755.4601255.1303255.28056
1 Oct 202655.5540255.5880455.1720355.25727

During September 2026, EUR/TRY opened at 56.10036 and closed at 55.54155. The monthly average was 56.01082. The highest rate was 56.49220 on 9 September 2026, while the lowest was 55.43863 on 29 September 2026.

DateOpenHighLowClose
30 Sep 202655.5929155.7730855.5019755.54155
29 Sep 202655.7193855.7246055.4386355.58334
28 Sep 202655.7277255.7961655.6222455.72524
25 Sep 202655.6835755.8720555.6452755.77304
24 Sep 202655.6109755.7459055.4977655.68100
23 Sep 202655.9158055.9185755.5245855.60834
22 Sep 202655.9570556.0372055.7975955.90877
21 Sep 202655.9922756.1007955.9253655.95712
18 Sep 202655.9835556.0601155.8568156.01278
17 Sep 202655.8201255.9943955.7639055.98531
16 Sep 202656.1427556.2278955.7374055.82589
15 Sep 202656.1582356.1831556.0694556.13928
14 Sep 202656.3696556.3734956.0301156.15992
11 Sep 202656.4257856.4654556.2573556.26953
10 Sep 202656.4237456.4549156.2309656.43040
9 Sep 202656.3581556.4922056.3353356.42077
8 Sep 202656.3493656.3840956.2554256.35449
7 Sep 202656.2548856.3552056.2275056.34297
4 Sep 202656.3207756.3492956.1146856.24836
3 Sep 202655.9838356.3307555.9752856.31969
2 Sep 202655.9701556.0497255.8569855.97858
1 Sep 202656.1003656.1209555.9312155.97160

During August 2026, EUR/TRY opened at 54.87913 and closed at 56.08234. The monthly average was 55.53084. The highest rate was 56.28809 on 21 August 2026, while the lowest was 54.66588 on 3 August 2026.

DateOpenHighLowClose
31 Aug 202655.9191256.0906355.9117656.08234
28 Aug 202656.0904256.2248455.8330655.86957
27 Aug 202656.1020256.2020756.0102156.08597
26 Aug 202656.1764656.1847956.0168856.10172
25 Aug 202656.0999456.1833256.0303956.17530
24 Aug 202656.1576156.1866956.0348556.09771
21 Aug 202656.1562956.2880956.0773656.09465
20 Aug 202655.9780856.1611355.9618056.16113
19 Aug 202655.4836856.0124855.4661555.97628
18 Aug 202655.4901655.5293455.4277455.48035
17 Aug 202655.4001655.6307655.4001655.50058
14 Aug 202655.2333755.4720055.2094555.40080
13 Aug 202655.0628455.2465455.0015155.21244
12 Aug 202655.1260555.2185555.0068855.06375
11 Aug 202655.1220355.1348455.0471055.12474
10 Aug 202655.1173455.1876855.0294455.10635
7 Aug 202654.9291955.2381254.8964455.13032
6 Aug 202654.9847155.0167654.8078754.92993
5 Aug 202654.8630854.9900154.8312354.98305
4 Aug 202654.7104954.8683954.6937354.86125
3 Aug 202654.8791354.9420554.6658854.70951

During July 2026, EUR/TRY opened at 53.25325 and closed at 54.79706. The monthly average was 53.81894. The highest rate was 54.88092 on 31 July 2026, while the lowest was 53.02676 on 1 July 2026.

DateOpenHighLowClose
31 Jul 202654.7428654.8809254.4573454.79706
30 Jul 202654.3538754.7809754.2157454.74418
29 Jul 202653.9639754.3874953.9160354.35186
28 Jul 202653.8428354.0318853.7861253.95903
27 Jul 202653.9622154.0673653.8168853.84806
24 Jul 202653.8316353.9675653.7820153.82486
23 Jul 202653.8821354.0105253.6796953.82431
22 Jul 202653.8225653.9277253.8125153.87790
21 Jul 202653.8652953.9468353.7669453.82193
20 Jul 202653.9019854.0186453.8105953.87099
17 Jul 202653.9226554.0129753.8529753.93916
16 Jul 202653.9555853.9997253.7917053.92061
15 Jul 202653.7280053.9950653.6467353.95435
14 Jul 202653.5315753.9017253.5136353.72800
13 Jul 202653.5960753.7969653.4759653.53220
10 Jul 202653.6821953.8289353.6089453.61782
9 Jul 202653.5372053.6995253.5286853.67608
8 Jul 202653.4236853.5616653.3777153.53780
7 Jul 202653.5731253.6127153.4089353.41387
6 Jul 202653.5386653.6071353.4172153.57312
3 Jul 202653.3763053.6471453.3678553.52415
2 Jul 202653.1165453.5665953.1069253.38026
1 Jul 202653.2532553.2678653.0267653.11805

During June 2026, EUR/TRY opened at 53.47564 and closed at 53.25365. The monthly average was 53.27784. The highest rate was 53.80000 on 17 June 2026, while the lowest was 52.65028 on 24 June 2026.

DateOpenHighLowClose
30 Jun 202653.2728453.3497053.1095553.25365
29 Jun 202653.0791953.3086953.0498953.26570
26 Jun 202652.9269653.3106152.9197253.08665
25 Jun 202652.8125553.0110352.7103752.92778
24 Jun 202652.8848052.9060052.6502852.80910
23 Jun 202653.1044453.1663152.8630152.89052
22 Jun 202653.2515753.3011653.0534053.09879
19 Jun 202653.2073853.3187353.0303353.25809
18 Jun 202653.4501053.5418153.1819453.20510
17 Jun 202653.7630353.8000053.1569353.44698
16 Jun 202653.6574253.7944953.5896553.76665
15 Jun 202653.6935753.7753653.5992553.65650
12 Jun 202653.5324853.6114753.4145653.50718
11 Jun 202653.2422353.5688853.0909253.53211
10 Jun 202653.2085153.3919453.1922753.23892
9 Jun 202653.1566053.3956453.1545953.20137
8 Jun 202653.1109153.2572053.0187453.15593
5 Jun 202653.5038853.6623753.0445253.07779
4 Jun 202653.3770853.5353153.3232653.49844
3 Jun 202653.4049353.4596153.2863253.38318
2 Jun 202653.4424453.5259053.3356853.40511
1 Jun 202653.4756453.5558353.2715953.44702

During May 2026, EUR/TRY opened at 52.95104 and closed at 53.47642. The monthly average was 53.18491. The highest rate was 53.62521 on 29 May 2026, while the lowest was 52.80128 on 5 May 2026.

DateOpenHighLowClose
29 May 202653.4806153.6252153.3430253.47642
28 May 202653.3209953.5126153.1858453.48119
27 May 202653.4092153.5252653.3162953.32171
26 May 202653.4115753.4576653.3260853.40977
25 May 202653.2402353.4485153.0883353.41306
22 May 202653.1184153.1400752.9956553.04909
21 May 202653.0077053.1745252.8076953.13672
20 May 202652.9150753.0902752.8129053.00776
19 May 202653.1203753.1203752.8328952.91347
18 May 202652.9092653.1531252.8879753.12309
15 May 202653.1167253.1194052.8592652.87680
14 May 202653.2316953.2554853.0023853.11519
13 May 202653.2824353.3225653.1201653.23177
12 May 202653.4676053.4676053.2216353.28300
11 May 202653.3737653.4887253.3147653.46258
8 May 202653.1378553.4908453.1253553.47999
7 May 202653.1378053.2910253.0482053.13571
6 May 202652.9854253.3445752.9824753.13794
5 May 202652.8677553.0394552.8012852.99480
4 May 202652.9875153.0514152.8014752.86942
1 May 202652.9510453.2282352.9262052.96360

During April 2026, EUR/TRY opened at 51.45631 and closed at 52.95807. The monthly average was 52.41335. The highest rate was 53.14276 on 17 April 2026, while the lowest was 51.20844 on 2 April 2026.

DateOpenHighLowClose
30 Apr 202652.7883753.0501652.6668352.95807
29 Apr 202652.8041852.8232552.5602552.78188
28 Apr 202652.7950352.8201352.6104952.80541
27 Apr 202652.6966052.9017052.6940952.79286
24 Apr 202652.5540552.7715152.5292752.75226
23 Apr 202652.5891952.6314152.4208752.55276
22 Apr 202652.7589652.8356352.5717152.58210
21 Apr 202652.8969552.9112752.5937452.75952
20 Apr 202652.6605352.9071452.6605352.86014
17 Apr 202652.8407553.1427652.7574052.79309
16 Apr 202652.8159152.9204952.6803652.84429
15 Apr 202652.7810052.8410752.6883652.81491
14 Apr 202652.6073752.8151952.5635052.77978
13 Apr 202652.1927552.6095052.1752752.60683
10 Apr 202652.1965152.4370952.1640552.39425
9 Apr 202651.8714852.2683051.8341152.19217
8 Apr 202652.0890452.1711551.8482151.87232
7 Apr 202651.4816152.1241651.4141352.09947
6 Apr 202651.3211551.5833751.3161551.48564
3 Apr 202651.4299451.4979651.3307651.36973
2 Apr 202651.5647551.5968551.2084451.42868
1 Apr 202651.4563151.7141951.3983651.56743

During March 2026, EUR/TRY opened at 51.70400 and closed at 51.45845. The monthly average was 51.14952. The highest rate was 51.86011 on 2 March 2026, while the lowest was 50.42718 on 13 March 2026.

DateOpenHighLowClose
31 Mar 202650.9578951.4622550.9227851.45845
30 Mar 202651.0823751.2296550.8891050.95124
27 Mar 202651.2850651.3376951.1277451.29616
26 Mar 202651.2864551.3435651.0897351.28517
25 Mar 202651.5002651.5754151.2341051.28479
24 Mar 202651.4749451.5578851.2614251.50516
23 Mar 202651.2394651.5786050.9132851.47081
20 Mar 202651.2940851.3104351.0692451.23918
19 Mar 202650.8041451.4483350.7135651.29830
18 Mar 202651.0248651.0947950.6189550.80798
17 Mar 202650.8097251.0310550.6743151.02523
16 Mar 202650.5454150.8944150.4308750.81428
13 Mar 202650.9118350.9533750.4271850.67549
12 Mar 202650.9046751.0192150.7699850.91576
11 Mar 202651.1993751.3066250.8956350.89927
10 Mar 202651.2101951.3805051.1482351.19537
9 Mar 202650.8068951.3257050.7321551.20858
6 Mar 202651.1130251.2232650.8847851.21455
5 Mar 202651.1708351.2392850.8604751.11006
4 Mar 202651.0435351.2299750.9215851.16853
3 Mar 202651.4217851.4836950.7245451.03703
2 Mar 202651.7040051.8601151.2943151.42798

During February 2026, EUR/TRY opened at 51.53300 and closed at 51.91088. The monthly average was 51.68852. The highest rate was 52.05118 on 11 February 2026, while the lowest was 51.14933 on 9 February 2026.

DateOpenHighLowClose
27 Feb 202651.8868351.9864251.7993651.91088
26 Feb 202651.8264551.8954151.6724351.88537
25 Feb 202651.6416351.8289551.6379151.82645
24 Feb 202651.7139851.7286651.6077051.64272
23 Feb 202651.8750851.8802051.6164951.71570
20 Feb 202651.5966151.7609151.4863451.67109
19 Feb 202651.5973751.6824651.3996151.59951
18 Feb 202651.8369651.8498751.5488151.60149
17 Feb 202651.8194651.8733551.6217151.83898
16 Feb 202651.8810551.9016051.7788751.81860
13 Feb 202651.9076151.9687351.7783151.81016
12 Feb 202651.8229051.9182151.7392551.90749
11 Feb 202651.8716152.0511851.6649351.83035
10 Feb 202651.8867752.0406951.8621451.86874
9 Feb 202651.5164751.9919051.1493351.88405
6 Feb 202651.3637151.5745251.3192051.53924
5 Feb 202651.3709951.4655051.2604951.36490
4 Feb 202651.3909551.5083751.3060151.36331
3 Feb 202651.3006351.4376051.2348951.39190
2 Feb 202651.5330051.6623951.1900251.29941

During January 2026, EUR/TRY opened at 50.40055 and closed at 51.55118. The monthly average was 50.76650. The highest rate was 52.41092 on 27 January 2026, while the lowest was 50.06443 on 9 January 2026.

DateOpenHighLowClose
30 Jan 202652.0135852.0353151.5379151.55118
29 Jan 202652.0075552.0759751.7109852.00654
28 Jan 202652.2062752.2062751.6641651.99570
27 Jan 202651.5173752.4109251.4207152.18413
26 Jan 202651.4665551.6206251.3366751.52055
23 Jan 202650.9473751.3299250.8267851.29156
22 Jan 202650.5444950.9719350.5444950.94761
21 Jan 202650.7719450.8420550.5395850.54514
20 Jan 202650.3765450.8562350.3465650.77188
19 Jan 202650.3050050.4090250.2245150.37548
16 Jan 202650.2398850.3170450.1471550.21174
15 Jan 202650.2811550.2863850.0779750.23806
14 Jan 202650.2440750.3595850.2211550.28115
13 Jan 202650.3415150.3920250.2114850.24519
12 Jan 202650.1519950.4521050.1399150.34157
9 Jan 202650.2860350.3133350.0644350.09256
8 Jan 202650.2584650.3049250.1156650.28310
7 Jan 202650.3073750.3885850.2382050.25887
6 Jan 202650.4251350.5498550.2782850.30573
5 Jan 202650.3815950.4642950.1885150.42253
2 Jan 202650.5296250.6135150.3606050.46611
1 Jan 202650.4005550.5279550.3392950.52654

During December 2025, EUR/TRY opened at 49.30929 and closed at 50.40055. The monthly average was 50.03707. The highest rate was 50.63774 on 26 December 2025, while the lowest was 48.37022 on 9 December 2025.

DateOpenHighLowClose
31 Dec 202550.4618650.5188250.3574050.40055
30 Dec 202550.5606450.5880650.4219350.46609
29 Dec 202550.5353450.6125250.4448750.55189
26 Dec 202550.5056550.6377450.4060250.43473
25 Dec 202550.4505850.5180950.4269650.50660
24 Dec 202550.5454550.6004250.4466950.45058
23 Dec 202550.3747550.5571050.3747550.55314
22 Dec 202550.1377850.3895950.1180650.37896
19 Dec 202550.1925850.2413050.0485950.06588
18 Dec 202550.1764650.2563850.0443350.19669
17 Dec 202550.1860450.2325650.0049250.17818
16 Dec 202550.1865950.4192750.1354350.18521
15 Dec 202550.1144050.2487350.0764850.19012
12 Dec 202550.0616450.1676149.9980150.14016
11 Dec 202549.8667350.1170349.7710050.05604
10 Dec 202549.4820349.8732649.4528449.86707
9 Dec 202549.5421049.6343948.3702249.48255
8 Dec 202549.5425849.6793449.4439849.54049
5 Dec 202549.4932549.6293849.4270449.52364
4 Dec 202549.5274449.5985549.3955349.48940
3 Dec 202549.4009349.5668549.3908749.52652
2 Dec 202549.2709249.4053349.2078849.39506
1 Dec 202549.3092949.4673649.2228749.27315

How to Read the EUR/TRY Rate

EUR is the base currency and TRY is the quote currency. A rate of 55.62084 means one EUR was worth 55.62084 TRY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 2,387 daily observations from 6 September 2017 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

EUR/TRY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 55.62084, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 56.51623 on 10 November 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 48.37022 on 9 December 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today