Currency News

Daily Exchange Rate Forecasts & Currency News

Euro to Rupee (EUR/INR) Exchange Rate History

Explore Euro to Rupee historical exchange rates from 27 May 2009 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly EUR/INR movements.

FX MARKET OPEN
Live EUR/INR rate
Latest close103.9109212 November 2026
Previous close103.95831Previous trading day
1-month change-2.77%Against one month ago
1-year change+1.23%Against one year ago
52-week high112.8008421 May 2026
52-week low101.9630920 Nov 2025
12-month average108.16452Average daily close
Range position18.0%Within the 52-week range

Over the last 12 months, EUR/INR traded between 101.96309 and 112.80084, with an average closing rate of 108.16452. The Euro gained 1.23% against the Rupee over the period. The strongest rate was recorded on 21 May 2026, while the weakest was recorded on 20 November 2025.

EUR/INR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the EUR/INR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year EUR/INR Performance

YearOpenHighLowCloseChange
2026 YTD105.56970112.80084103.67697103.91092-1.57%
202588.97200107.3043287.71000105.56970+18.65%
202492.1420094.3560087.3750088.97900-3.43%
202388.5280092.7060086.0490091.90000+3.81%
202284.6570088.8405077.7370088.53250+4.58%
202189.2430090.9265083.3030084.65400-5.14%
202080.0070090.7105077.1370089.19900+11.49%
201979.7690082.2840075.9895079.98300+0.27%
201876.6205086.1840075.8660079.77800+4.12%
201771.5625077.9060067.9650076.59500+7.03%
201671.8910077.8730070.3780071.46100-0.60%
201576.2540078.2375065.6650071.90550-5.70%
201484.9440086.6605075.7600076.26250-10.22%
201372.3480092.0165069.1620084.96400+17.44%
201268.7025073.0730063.5310072.40300+5.39%
201160.0210071.3045058.1330068.60900+14.31%
201066.4680067.1355055.1020059.81900-10.00%
200966.3590071.3355065.2710066.44550+0.13%

Monthly Euro to Rupee Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, EUR/INR opened at 105.89546 and closed at 103.91092. The monthly average was 105.26558. The highest rate was 106.68819 on 2 November 2026, while the lowest was 103.67697 on 12 November 2026.

DateOpenHighLowClose
12 Nov 2026103.95208104.35978103.67697103.91092
11 Nov 2026104.90916104.90916103.88236103.95831
10 Nov 2026105.40200105.46084104.48468104.91150
9 Nov 2026104.73320105.42594104.50449105.40011
6 Nov 2026106.05750106.12221104.65577104.76552
5 Nov 2026106.18603106.50913105.83198106.05619
4 Nov 2026106.18368106.65807105.72963106.18722
3 Nov 2026106.02826106.19906105.81204106.18487
2 Nov 2026105.89546106.68819105.78799106.01558

During October 2026, EUR/INR opened at 108.65783 and closed at 105.96557. The monthly average was 106.96250. The highest rate was 108.85222 on 1 October 2026, while the lowest was 105.63441 on 28 October 2026.

DateOpenHighLowClose
30 Oct 2026106.40331106.67071105.71795105.96557
29 Oct 2026106.21273106.60630105.79448106.39819
28 Oct 2026105.90047106.30783105.63441106.21676
27 Oct 2026106.35946106.40713105.69740105.91815
26 Oct 2026106.49878106.80757106.29068106.35649
23 Oct 2026106.27758106.51507106.17877106.36959
22 Oct 2026105.95093106.62999105.94047106.27818
21 Oct 2026106.33048106.46930105.81860105.95069
20 Oct 2026106.52323106.71654106.25760106.33371
19 Oct 2026106.62739106.71154106.23727106.52469
16 Oct 2026105.98714106.89630105.95683106.74295
15 Oct 2026106.51977106.75797105.96686105.99237
14 Oct 2026106.73355106.75469105.72880106.52883
13 Oct 2026106.88217106.91785106.19168106.73366
12 Oct 2026108.43247108.51996106.64483106.87162
9 Oct 2026108.56612108.72854107.49644108.09135
8 Oct 2026108.37053108.66894108.20407108.56807
7 Oct 2026108.44526108.68601108.04248108.37283
6 Oct 2026108.07697108.61102108.01479108.44722
5 Oct 2026108.41978108.41978107.38184108.07358
2 Oct 2026108.23869108.42293107.88006108.20193
1 Oct 2026108.65783108.85222108.03887108.23869

During September 2026, EUR/INR opened at 110.50554 and closed at 108.66269. The monthly average was 109.87556. The highest rate was 111.20131 on 10 September 2026, while the lowest was 108.54475 on 29 September 2026.

DateOpenHighLowClose
30 Sep 2026108.92688109.02439108.64061108.66269
29 Sep 2026109.12847109.25247108.54475108.92675
28 Sep 2026108.98885109.30959108.97868109.15700
25 Sep 2026109.37107109.39183109.01069109.15975
24 Sep 2026108.97058109.42467108.80991109.37410
23 Sep 2026109.54619109.55320108.94913108.96587
22 Sep 2026109.72037109.93423109.26529109.54214
21 Sep 2026110.21421110.33032109.71866109.71972
18 Sep 2026109.93539110.34308109.85940110.25440
17 Sep 2026110.25019110.29888109.76859109.93325
16 Sep 2026110.76145110.86342110.09960110.25614
15 Sep 2026110.67048110.81759110.46646110.75186
14 Sep 2026110.17584110.92023109.46289110.67584
11 Sep 2026111.11123111.18303110.70558110.87813
10 Sep 2026110.64989111.20131110.62729111.10711
9 Sep 2026110.28194110.88242110.25239110.66306
8 Sep 2026109.87457110.29602109.83441110.28175
7 Sep 2026109.66536110.01433109.56126109.87268
4 Sep 2026109.88063110.13034109.52083109.66538
3 Sep 2026109.46569110.32977109.27248109.88178
2 Sep 2026110.05722110.13593109.33100109.46924
1 Sep 2026110.50554110.68049109.80146110.06371

During August 2026, EUR/INR opened at 110.13258 and closed at 110.50028. The monthly average was 110.63569. The highest rate was 112.16774 on 24 August 2026, while the lowest was 109.43030 on 5 August 2026.

DateOpenHighLowClose
31 Aug 2026110.53508111.21568110.28328110.50028
28 Aug 2026111.25792111.35716110.57142110.72983
27 Aug 2026111.22960111.38046111.13644111.24910
26 Aug 2026111.13450111.33783111.00407111.22182
25 Aug 2026111.68948111.77592111.09633111.13463
24 Aug 2026111.79880112.16774111.34948111.71769
21 Aug 2026111.93536112.11604111.65932111.73666
20 Aug 2026111.48667112.06258111.48381111.93615
19 Aug 2026110.91995111.60218110.74806111.47821
18 Aug 2026110.84029110.97319110.65351110.91353
17 Aug 2026110.47261111.02874110.47261110.85994
14 Aug 2026110.03488110.78363110.00469110.62949
13 Aug 2026109.91674110.13728109.82286110.03463
12 Aug 2026110.10175110.18821109.85483109.92016
11 Aug 2026110.14771110.18473109.98503110.10213
10 Aug 2026110.02153110.21376109.89006110.14059
7 Aug 2026109.83827110.10398109.65090109.96179
6 Aug 2026109.86874109.97394109.68689109.83953
5 Aug 2026109.66869109.91437109.43030109.87636
4 Aug 2026109.69927109.85353109.46533109.66881
3 Aug 2026110.13258110.24772109.62004109.69811

During July 2026, EUR/INR opened at 108.04283 and closed at 109.99634. The monthly average was 109.65197. The highest rate was 110.87580 on 16 July 2026, while the lowest was 107.90337 on 1 July 2026.

DateOpenHighLowClose
31 Jul 2026110.26036110.27866109.48158109.99634
30 Jul 2026109.77224110.33023109.44919110.26163
29 Jul 2026108.85251109.98962108.80688109.77413
28 Jul 2026108.88571109.21245108.73849109.14776
27 Jul 2026110.03884110.22468108.85512108.90019
24 Jul 2026110.20778110.32167109.55748109.61540
23 Jul 2026110.18641110.40030110.03592110.21493
22 Jul 2026109.85233110.21023109.80380110.18667
21 Jul 2026110.14961110.19678109.71202109.84920
20 Jul 2026110.03200110.44853109.98635110.16080
17 Jul 2026110.62012110.62922109.96645110.43128
16 Jul 2026110.68173110.87580110.17063110.61429
15 Jul 2026110.15646110.69849109.85225110.68135
14 Jul 2026109.60886110.16338109.17401110.15646
13 Jul 2026108.71708109.91191108.65873109.60736
10 Jul 2026109.06228109.29741108.83793108.93018
9 Jul 2026109.49100109.53546108.98071109.05754
8 Jul 2026108.99056109.57998108.44237109.48688
7 Jul 2026109.38507109.45399108.32886108.98000
6 Jul 2026108.89561109.45194108.79224109.38507
3 Jul 2026109.11750109.27221108.74694108.87471
2 Jul 2026108.56201109.24892107.98381109.11626
1 Jul 2026108.04283108.70785107.90337108.56695

During June 2026, EUR/INR opened at 110.68591 and closed at 108.04270. The monthly average was 109.38708. The highest rate was 111.72431 on 3 June 2026, while the lowest was 106.88845 on 24 June 2026.

DateOpenHighLowClose
30 Jun 2026108.25808108.34518107.63145108.04270
29 Jun 2026107.43140108.36586107.33732108.24683
26 Jun 2026107.25371107.93141107.20854107.24076
25 Jun 2026107.22701108.07711106.99055107.24932
24 Jun 2026108.31188108.33950106.88845107.22859
23 Jun 2026108.20962108.50599107.75510108.32359
22 Jun 2026108.12664108.52897107.99227108.20517
19 Jun 2026108.09885108.40469107.79593108.21794
18 Jun 2026109.15483109.35762108.02153108.09179
17 Jun 2026109.80031109.86422108.72792109.14541
16 Jun 2026109.81875109.86278109.49426109.80274
15 Jun 2026110.35819110.43674109.52672109.82066
12 Jun 2026110.84875110.84875109.84200110.28149
11 Jun 2026110.32912110.85825110.05909110.83528
10 Jun 2026109.99926110.52103109.84649110.32835
9 Jun 2026110.30801110.53989109.97178109.98886
8 Jun 2026109.40301110.60535109.39313110.31057
5 Jun 2026111.42049111.43201109.80371109.89347
4 Jun 2026111.63826111.66404110.96622111.42101
3 Jun 2026111.01058111.72431110.89197111.65097
2 Jun 2026111.17961111.33473110.51499111.00155
1 Jun 2026110.68591111.21114110.39628111.18866

During May 2026, EUR/INR opened at 111.14175 and closed at 110.81306. The monthly average was 111.57827. The highest rate was 112.80084 on 21 May 2026, while the lowest was 110.32934 on 29 May 2026.

DateOpenHighLowClose
29 May 2026111.67188112.37492110.32934110.81306
28 May 2026111.68959112.12805111.33098111.67331
27 May 2026111.78114112.14745111.27551111.69037
26 May 2026110.83495112.12399110.82206111.78231
25 May 2026111.43394111.60226110.75331110.83779
22 May 2026111.73997112.15495110.82220111.11624
21 May 2026112.21295112.80084111.43479111.74283
20 May 2026112.08332112.75946112.05471112.21530
19 May 2026112.20222112.47463112.01245112.07968
18 May 2026111.46107112.44267111.37574112.20797
15 May 2026111.61671111.91067111.39430111.57950
14 May 2026112.11706112.35164111.58825111.61450
13 May 2026112.23291112.61042111.89294112.11654
12 May 2026112.36678112.53408112.18258112.23462
11 May 2026111.11384112.43339111.10548112.35698
8 May 2026110.57808111.64221110.55388111.35581
7 May 2026111.07018111.51920110.51740110.57120
6 May 2026111.43233111.66601110.86848111.06914
5 May 2026111.37508111.53818111.19762111.43742
4 May 2026111.28823111.56999111.10568111.37833
1 May 2026111.14175111.70959111.10096111.27083

During April 2026, EUR/INR opened at 108.19582 and closed at 111.13979. The monthly average was 109.36296. The highest rate was 111.96078 on 14 April 2026, while the lowest was 106.67951 on 6 April 2026.

DateOpenHighLowClose
30 Apr 2026110.91178111.33724110.69901111.13979
29 Apr 2026110.90276111.03128110.73175110.90945
28 Apr 2026110.50108110.91747110.31826110.90159
27 Apr 2026110.32759110.67302110.32759110.49629
24 Apr 2026109.95862110.40866109.93784110.27051
23 Apr 2026109.80287110.21514109.68332109.95592
22 Apr 2026109.95086110.33303109.77021109.79992
21 Apr 2026109.74027110.10190109.63725109.95228
20 Apr 2026108.70774109.80691108.70774109.73432
17 Apr 2026109.61761109.69896108.92812109.01627
16 Apr 2026110.26198110.33253109.42604109.62226
15 Apr 2026109.91817110.27593109.73103110.25990
14 Apr 2026111.72305111.96078109.47315109.92478
13 Apr 2026110.33957111.71879108.88003111.71879
10 Apr 2026108.11279109.22232108.05845109.21800
9 Apr 2026107.59511108.50867107.37865108.10660
8 Apr 2026108.51911108.92603107.58482107.59322
7 Apr 2026107.28323108.55247106.98489108.51251
6 Apr 2026107.01637107.63474106.67951107.29140
3 Apr 2026107.30596107.33589106.72690106.87758
2 Apr 2026107.37167108.27514106.81797107.30670
1 Apr 2026108.19582108.60994107.24598107.37702

During March 2026, EUR/INR opened at 107.08537 and closed at 108.20008. The monthly average was 107.49855. The highest rate was 109.62649 on 25 March 2026, while the lowest was 105.46309 on 16 March 2026.

DateOpenHighLowClose
31 Mar 2026108.09612108.30847107.47047108.20008
30 Mar 2026108.92398109.36944106.92226108.08226
27 Mar 2026108.78162109.58259108.55578109.51602
26 Mar 2026108.82565109.12364108.40334108.78112
25 Mar 2026109.50010109.62649108.40316108.82237
24 Mar 2026108.30439109.62136107.97769109.51027
23 Mar 2026108.46074108.72852107.76583108.29572
20 Mar 2026107.76122108.88454107.32019108.82730
19 Mar 2026106.80949107.96747106.72631107.77008
18 Mar 2026106.60849107.17227106.51103106.81684
17 Mar 2026106.09237106.70346106.01059106.60468
16 Mar 2026105.84883106.32760105.46309106.10189
13 Mar 2026106.44273106.52161105.59362106.20382
12 Mar 2026106.45752106.65939106.30446106.45105
11 Mar 2026106.79814107.02807106.43394106.45679
10 Mar 2026107.23109107.40851106.38898106.78835
9 Mar 2026105.95317107.49882105.84108107.22797
6 Mar 2026106.53439106.85780106.10853106.85780
5 Mar 2026107.18524107.30894106.11318106.54564
4 Mar 2026106.82952107.29138106.55883107.18312
3 Mar 2026107.08038107.41644106.54485106.83064
2 Mar 2026107.08537107.76683106.99717107.09427

During February 2026, EUR/INR opened at 108.63075 and closed at 107.64124. The monthly average was 107.26128. The highest rate was 109.22332 on 2 February 2026, while the lowest was 106.26369 on 2 February 2026.

DateOpenHighLowClose
27 Feb 2026107.41901107.70079107.27548107.64124
26 Feb 2026107.44667107.56904107.20019107.41432
25 Feb 2026107.04954107.45210107.02691107.44667
24 Feb 2026107.34107107.35380106.93136107.05169
23 Feb 2026107.36000107.41710107.06266107.34369
20 Feb 2026107.14188107.21412106.84074106.95768
19 Feb 2026107.03868107.60620106.96558107.14579
18 Feb 2026107.40480107.45002106.94726107.04120
17 Feb 2026107.58222107.59599107.07684107.40823
16 Feb 2026107.46772107.68242107.39446107.58029
13 Feb 2026107.49235107.65765107.33275107.49144
12 Feb 2026107.74716107.81322107.37390107.49223
11 Feb 2026107.69595108.13487107.51844107.76265
10 Feb 2026108.05637108.17596107.63304107.68792
9 Feb 2026107.11445108.19037106.89642108.05071
6 Feb 2026106.36074107.13309106.28595107.06275
5 Feb 2026106.73554106.83460106.28100106.36475
4 Feb 2026106.84173107.11160106.59326106.73063
3 Feb 2026106.71653106.96708106.33256106.83807
2 Feb 2026108.63075109.22332106.26369106.71376

During January 2026, EUR/INR opened at 105.56970 and closed at 108.67806. The monthly average was 106.62403. The highest rate was 110.50419 on 27 January 2026, while the lowest was 104.69331 on 9 January 2026.

DateOpenHighLowClose
30 Jan 2026109.84613109.97301108.62420108.67806
29 Jan 2026110.26406110.32415109.53841109.83127
28 Jan 2026110.05201110.25064109.67215110.23923
27 Jan 2026108.89993110.50419108.64814110.01259
26 Jan 2026108.69146109.16496108.45171108.90665
23 Jan 2026107.61744108.46878107.40455108.33800
22 Jan 2026106.85117107.66831106.68926107.61769
21 Jan 2026106.85598107.61080106.63337106.85254
20 Jan 2026105.80753106.89121105.77355106.85585
19 Jan 2026105.45355105.91396105.28970105.80531
16 Jan 2026104.90114105.54606104.83789105.26376
15 Jan 2026105.06850105.18453104.79744104.89870
14 Jan 2026105.10787105.34099104.84160105.06850
13 Jan 2026105.16258105.52870105.07828105.11019
12 Jan 2026104.90491105.69291104.88308105.16246
9 Jan 2026104.81189105.12945104.69331105.02805
8 Jan 2026104.92460105.22377104.69424104.80578
7 Jan 2026105.35736105.56178104.88839104.92580
6 Jan 2026105.70498105.91678105.27554105.35995
5 Jan 2026105.37019105.84546105.23884105.70063
2 Jan 2026105.72104105.91752105.47935105.55165
1 Jan 2026105.56970105.75708105.55458105.71607

During December 2025, EUR/INR opened at 103.66132 and closed at 105.56970. The monthly average was 105.47336. The highest rate was 107.30432 on 16 December 2025, while the lowest was 103.58713 on 1 December 2025.

DateOpenHighLowClose
31 Dec 2025105.44015105.66904105.31981105.56970
30 Dec 2025105.85328105.96798105.38982105.44687
29 Dec 2025105.73552106.06267105.60183105.83497
26 Dec 2025106.18455106.25327105.56662105.70974
25 Dec 2025105.77036106.37878105.77036106.18631
24 Dec 2025105.53306105.96953105.48038105.77036
23 Dec 2025105.40697105.81093105.29775105.54937
22 Dec 2025104.89162105.43538104.83259105.42060
19 Dec 2025105.82341105.86499104.53159104.91743
18 Dec 2025106.16347106.19836105.65020105.82763
17 Dec 2025106.85846107.05178105.45881106.16571
16 Dec 2025106.69560107.30432106.64957106.85657
15 Dec 2025106.31994106.74015106.15329106.70287
12 Dec 2025105.96277106.44628105.87392106.31133
11 Dec 2025105.07161106.07128105.03520105.95332
10 Dec 2025104.55578105.09127104.37005105.07321
9 Dec 2025104.91997105.03744104.38463104.55677
8 Dec 2025104.70235105.19904104.70235104.91573
5 Dec 2025104.60670105.09196104.51277104.75339
4 Dec 2025105.19955105.44173104.57180104.59634
3 Dec 2025104.55955105.28149104.55517105.19747
2 Dec 2025104.01110104.57852103.99162104.55554
1 Dec 2025103.66132104.32427103.58713104.01605

How to Read the EUR/INR Rate

EUR is the base currency and INR is the quote currency. A rate of 103.91092 means one EUR was worth 103.91092 INR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 27 May 2009 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

EUR/INR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 103.91092, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 112.80084 on 21 May 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 101.96309 on 20 November 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today