Currency News

Daily Exchange Rate Forecasts & Currency News

Euro to Yuan (EUR/CNY) Exchange Rate History

Explore Euro to Yuan historical exchange rates from 30 August 2007 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly EUR/CNY movements.

FX MARKET CLOSED
Live EUR/CNY rate
Latest close7.8018714 August 2026
Previous close7.77820Previous trading day
1-month change+0.85%Against one month ago
1-year change-6.66%Against one year ago
52-week high8.4550017 Sep 2025
52-week low7.6859728 Jul 2026
12-month average8.09214Average daily close
Range position15.1%Within the 52-week range

Over the last 12 months, EUR/CNY traded between 7.68597 and 8.45500, with an average closing rate of 8.09214. The Euro lost 6.66% against the Yuan over the period. The strongest rate was recorded on 17 September 2025, while the weakest was recorded on 28 July 2026.

EUR/CNY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the EUR/CNY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year EUR/CNY Performance

YearOpenHighLowCloseChange
2026 YTD8.207488.398117.685977.80187-4.94%
20257.595518.465807.341788.20748+8.06%
20247.840357.982007.492307.58621-3.24%
20237.380808.113707.192607.83895+6.21%
20227.224057.548506.721957.38115+2.17%
20217.973707.997207.145357.22110-9.44%
20207.807508.332757.542007.96900+2.07%
20197.886907.971907.484257.80420-1.05%
20187.809908.115407.391207.89000+1.03%
20177.314108.006407.198307.80670+6.73%
20167.050407.636306.984307.30340+3.59%
20157.506307.515906.537807.05240-6.05%
20148.320808.714907.504507.50840-9.76%
20138.216908.536007.817308.32180+1.28%
20128.143008.494407.688408.22180+0.97%
20118.794409.702508.121008.14780-7.35%
20109.778109.958108.111208.81760-9.82%
20099.5269010.343708.519209.77490+2.60%
200810.6508011.267408.446909.54230-10.41%
200710.3206011.1096010.2296010.65670+3.26%

Monthly Euro to Yuan Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, EUR/CNY opened at 7.79370 and closed at 7.80187. The monthly average was 7.78671. The highest rate was 7.81497 on 7 August 2026, while the lowest was 7.76552 on 13 August 2026.

DateOpenHighLowClose
14 Aug 20267.778227.810667.777037.80187
13 Aug 20267.774607.784687.765527.77820
12 Aug 20267.786537.796557.769297.77484
11 Aug 20267.790957.793097.780277.78656
10 Aug 20267.797147.801547.785697.79044
7 Aug 20267.777707.814977.771957.79840
6 Aug 20267.799867.803247.773127.77779
5 Aug 20267.788307.804427.779397.80041
4 Aug 20267.770407.789417.767237.78831
3 Aug 20267.793707.801837.766557.77031

During July 2026, EUR/CNY opened at 7.75396 and closed at 7.78421. The monthly average was 7.74225. The highest rate was 7.80470 on 30 July 2026, while the lowest was 7.68597 on 28 July 2026.

DateOpenHighLowClose
31 Jul 20267.784197.795947.739837.78421
30 Jul 20267.758917.804707.730187.78428
29 Jul 20267.710057.764287.701967.75905
28 Jul 20267.692377.718147.685977.70991
27 Jul 20267.716937.728527.690437.69339
24 Jul 20267.705337.720707.695467.70078
23 Jul 20267.729017.741887.697607.70583
22 Jul 20267.715007.733807.713967.72903
21 Jul 20267.728757.735607.711727.71478
20 Jul 20267.740357.751857.722177.72954
17 Jul 20267.752027.756987.742627.74713
16 Jul 20267.763767.767557.738557.75162
15 Jul 20267.736227.771417.725897.76374
14 Jul 20267.718257.769447.715327.73622
13 Jul 20267.728637.759327.714327.71815
10 Jul 20267.766497.775737.733817.73641
9 Jul 20267.770557.783407.762067.76615
8 Jul 20267.746387.776437.739647.77025
7 Jul 20267.776107.777267.745637.74563
6 Jul 20267.764457.780867.750197.77610
3 Jul 20267.754957.773577.751567.76398
2 Jul 20267.730477.794307.724697.75486
1 Jul 20267.753967.754617.718407.73083

During June 2026, EUR/CNY opened at 7.88240 and closed at 7.75395. The monthly average was 7.79597. The highest rate was 7.89256 on 1 June 2026, while the lowest was 7.69145 on 24 June 2026.

DateOpenHighLowClose
30 Jun 20267.759257.766857.728707.75395
29 Jun 20267.739897.770187.737707.75844
26 Jun 20267.715177.777617.713017.74106
25 Jun 20267.722567.738057.696867.71486
24 Jun 20267.727177.732437.691457.72268
23 Jun 20267.741327.754707.707287.72801
22 Jun 20267.759677.768277.735137.74100
19 Jun 20267.756547.772527.729327.76371
18 Jun 20267.775777.795287.738477.75603
17 Jun 20267.845217.850247.756447.77510
16 Jun 20267.834717.855057.825417.84538
15 Jun 20267.856967.867537.831467.83485
12 Jun 20267.843897.844497.820777.83225
11 Jun 20267.812637.852377.791487.84293
10 Jun 20267.812497.840947.806427.81258
9 Jun 20267.809297.844317.809017.81290
8 Jun 20267.809687.830497.796977.80948
5 Jun 20267.866157.885957.793517.80844
4 Jun 20267.858757.885567.856547.86619
3 Jun 20267.859837.869617.841787.85965
2 Jun 20267.871927.884587.856467.85919
1 Jun 20267.882407.892567.854377.87256

During May 2026, EUR/CNY opened at 8.00869 and closed at 7.89131. The monthly average was 7.94088. The highest rate was 8.04657 on 1 May 2026, while the lowest was 7.86050 on 28 May 2026.

DateOpenHighLowClose
29 May 20267.899957.913537.871727.89131
28 May 20267.875457.904287.860507.90005
27 May 20267.896997.910737.874777.87550
26 May 20267.906277.912367.886257.89707
25 May 20267.910297.917447.890927.90647
22 May 20267.904307.904307.876277.88774
21 May 20267.906647.913207.877237.90450
20 May 20267.910117.919597.885067.90681
19 May 20267.925577.925577.886357.90985
18 May 20267.909207.935627.906027.92597
15 May 20267.912877.937577.900967.91481
14 May 20267.956307.957747.912677.91271
13 May 20267.970447.974917.942217.95627
12 May 20268.004188.004187.962297.97056
11 May 20268.002688.010297.984948.00349
8 May 20267.979338.021807.976538.02017
7 May 20268.001598.011547.974177.97883
6 May 20268.001648.033797.989808.00152
5 May 20267.985768.008217.975658.00200
4 May 20268.006538.014947.976467.98599
1 May 20268.008698.046578.000018.00687

During April 2026, EUR/CNY opened at 7.97968 and closed at 8.00855. The monthly average was 7.99939. The highest rate was 8.07891 on 17 April 2026, while the lowest was 7.91873 on 7 April 2026.

DateOpenHighLowClose
30 Apr 20267.990668.016767.973828.00855
29 Apr 20268.011968.013957.974717.99049
28 Apr 20267.998958.013167.986448.01187
27 Apr 20268.002428.016697.996737.99860
24 Apr 20267.975858.014427.974778.01401
23 Apr 20267.992848.002777.966387.97566
22 Apr 20268.010468.022997.988057.99262
21 Apr 20268.033978.035457.993108.01057
20 Apr 20268.003338.038858.003338.03354
17 Apr 20268.036128.078918.019398.02614
16 Apr 20268.050358.059968.027838.03646
15 Apr 20268.041678.051398.030898.05020
14 Apr 20268.037258.049378.017738.04216
13 Apr 20267.971718.037247.969068.03724
10 Apr 20267.987628.015267.981658.00958
9 Apr 20267.963368.008937.957587.98716
8 Apr 20268.013738.024297.954447.96322
7 Apr 20267.942768.016207.918738.01325
6 Apr 20267.921857.962737.919587.94336
3 Apr 20267.947037.949207.924547.92990
2 Apr 20267.964547.970397.934397.94708
1 Apr 20267.979687.991637.956197.96494

During March 2026, EUR/CNY opened at 8.06456 and closed at 7.98000. The monthly average was 7.97246. The highest rate was 8.10335 on 2 March 2026, while the lowest was 7.85606 on 13 March 2026.

DateOpenHighLowClose
31 Mar 20267.919407.980537.914027.98000
30 Mar 20267.943137.965327.910897.91839
27 Mar 20267.972077.980917.951307.97945
26 Mar 20267.979177.987127.961347.97204
25 Mar 20268.005018.016247.975517.97893
24 Mar 20267.987028.014027.967588.00576
23 Mar 20267.962118.022477.937637.98638
20 Mar 20267.988407.990367.936657.96853
19 Mar 20267.878658.013657.878657.98906
18 Mar 20267.946937.950537.870187.87919
17 Mar 20267.929537.952657.900797.94665
16 Mar 20267.886617.946927.879457.93024
13 Mar 20267.913797.930007.856067.90936
12 Mar 20267.925597.947467.906437.91440
11 Mar 20267.985377.994497.923837.92553
10 Mar 20268.023728.037007.979047.98464
9 Mar 20267.948208.048187.936948.02349
6 Mar 20267.998748.026007.976848.01581
5 Mar 20268.025228.033427.966097.99959
4 Mar 20268.011688.045597.987848.02506
3 Mar 20268.048878.057357.958458.01176
2 Mar 20268.064568.103358.034138.04988

During February 2026, EUR/CNY opened at 8.23522 and closed at 8.10516. The monthly average was 8.16786. The highest rate was 8.25609 on 10 February 2026, while the lowest was 8.05558 on 26 February 2026.

DateOpenHighLowClose
27 Feb 20268.074998.110648.069148.10516
26 Feb 20268.115388.124098.055588.07464
25 Feb 20268.105518.115768.086538.11538
24 Feb 20268.147528.149748.100908.10568
23 Feb 20268.175018.176228.135158.14780
20 Feb 20268.130618.156178.113858.14471
19 Feb 20268.144598.157408.112758.13091
18 Feb 20268.187708.189488.139948.14478
17 Feb 20268.187078.192368.155808.18796
16 Feb 20268.198498.200778.184388.18691
13 Feb 20268.190558.208948.185618.20023
12 Feb 20268.209408.213248.181898.19055
11 Feb 20268.216028.241708.182828.21058
10 Feb 20268.240228.256098.214948.21543
9 Feb 20268.206548.255758.194088.23979
6 Feb 20268.170758.205418.163718.20013
5 Feb 20268.192408.201508.169808.17106
4 Feb 20268.198008.212218.185298.19203
3 Feb 20268.195978.207088.174688.19772
2 Feb 20268.235228.254708.180148.19575

During January 2026, EUR/CNY opened at 8.20748 and closed at 8.24042. The monthly average was 8.18517. The highest rate was 8.39811 on 27 January 2026, while the lowest was 8.07462 on 16 January 2026.

DateOpenHighLowClose
30 Jan 20268.315938.319408.237948.24042
29 Jan 20268.321708.332138.274048.31481
28 Jan 20268.361558.361838.268148.31983
27 Jan 20268.257628.398118.245218.35855
26 Jan 20268.270988.277928.230688.25813
23 Jan 20268.196738.239478.168428.23511
22 Jan 20268.128958.200618.128958.19675
21 Jan 20268.163508.177278.128098.12905
20 Jan 20268.105788.175368.101178.16349
19 Jan 20268.100908.112838.086068.10561
16 Jan 20268.087308.102368.074628.08545
15 Jan 20268.121648.121918.078008.08711
14 Jan 20268.123798.132218.114238.12164
13 Jan 20268.135988.145028.116638.12397
12 Jan 20268.110448.156658.109258.13597
9 Jan 20268.141718.142078.107528.11821
8 Jan 20268.170558.172638.131448.14123
7 Jan 20268.162008.190608.161058.17062
6 Jan 20268.187028.196478.159848.16220
5 Jan 20268.187008.199788.144628.18667
2 Jan 20268.218318.228438.192108.20104
1 Jan 20268.207488.224298.207488.21792

During December 2025, EUR/CNY opened at 8.20840 and closed at 8.20748. The monthly average was 8.25094. The highest rate was 8.31193 on 16 December 2025, while the lowest was 8.18964 on 31 December 2025.

DateOpenHighLowClose
31 Dec 20258.217698.231908.189648.20748
30 Dec 20258.249218.250128.216378.21824
29 Dec 20258.248758.266858.231928.24781
26 Dec 20258.255778.266518.240788.24934
25 Dec 20258.270368.284918.251718.25591
24 Dec 20258.289988.299728.259068.27036
23 Dec 20258.278058.294248.269098.29126
22 Dec 20258.245238.281608.245238.27914
19 Dec 20258.256378.264258.240668.24689
18 Dec 20258.270558.280028.247588.25670
17 Dec 20258.273818.281178.246048.27072
16 Dec 20258.283048.311938.267698.27368
15 Dec 20258.279938.293418.266088.28360
12 Dec 20258.286768.290528.267978.28445
11 Dec 20258.266648.307228.250058.28602
10 Dec 20258.213568.267808.209018.26677
9 Dec 20258.232138.236688.205908.21364
8 Dec 20258.230058.249778.214688.23178
5 Dec 20258.234368.250198.221528.23348
4 Dec 20258.241128.259978.231808.23354
3 Dec 20258.221868.250808.221178.24096
2 Dec 20258.208038.223358.196898.22154
1 Dec 20258.208408.239578.198818.20842

During November 2025, EUR/CNY opened at 8.20310 and closed at 8.20489. The monthly average was 8.21756. The highest rate was 8.27292 on 14 November 2025, while the lowest was 8.16706 on 21 November 2025.

DateOpenHighLowClose
28 Nov 20258.212368.213838.176718.20489
27 Nov 20258.214718.221678.200058.21222
26 Nov 20258.193248.218808.175238.21460
25 Nov 20258.182798.219218.168018.19324
24 Nov 20258.178438.206468.174678.18360
21 Nov 20258.207798.214728.167068.18419
20 Nov 20258.206368.213248.186958.20798
19 Nov 20258.231238.244848.188258.20590
18 Nov 20258.237868.253938.225368.23144
17 Nov 20258.245918.252188.233258.23795
14 Nov 20258.252638.272928.240968.25287
13 Nov 20258.239608.267308.224208.25690
12 Nov 20258.242908.246508.226308.23910
11 Nov 20258.226208.256808.225208.25120
10 Nov 20258.223708.242108.216908.22970
8 Nov 20258.235608.236308.233708.23370
7 Nov 20258.217208.253108.212108.24230
6 Nov 20258.186908.221808.184708.21720
5 Nov 20258.182008.195508.173808.18200
4 Nov 20258.201108.214408.176508.18460
3 Nov 20258.203108.215208.192308.20310

During October 2025, EUR/CNY opened at 8.35330 and closed at 8.20460. The monthly average was 8.28435. The highest rate was 8.38640 on 1 October 2025, while the lowest was 8.20040 on 31 October 2025.

DateOpenHighLowClose
31 Oct 20258.222908.232408.200408.20460
30 Oct 20258.236308.263408.214008.22100
29 Oct 20258.271608.277708.219108.21960
28 Oct 20258.278708.284008.255108.27120
27 Oct 20258.278108.278108.261008.27260
25 Oct 20258.279808.279808.274208.27910
24 Oct 20258.271408.290908.262708.27830
23 Oct 20258.271008.273108.253008.26560
22 Oct 20258.259708.279408.249408.27640
21 Oct 20258.289208.294008.258308.26040
20 Oct 20258.304908.314608.288408.28870
17 Oct 20258.329908.348108.307208.31760
16 Oct 20258.298408.326608.295708.32490
15 Oct 20258.279708.296708.274808.28520
14 Oct 20258.249808.289508.244008.28750
13 Oct 20258.278608.290308.243808.25050
11 Oct 20258.283608.291608.282408.28660
10 Oct 20258.241308.292608.234408.28440
9 Oct 20258.275708.304408.230308.23870
8 Oct 20258.292708.298008.257708.26110
7 Oct 20258.334708.337008.291308.29250
6 Oct 20258.347908.352808.299008.33720
4 Oct 20258.357708.357708.344408.34440
3 Oct 20258.339608.364408.339008.35670
2 Oct 20258.350808.356208.323608.33900
1 Oct 20258.353308.386408.341608.34930

During September 2025, EUR/CNY opened at 8.33580 and closed at 8.35200. The monthly average was 8.35749. The highest rate was 8.45500 on 17 September 2025, while the lowest was 8.29790 on 2 September 2025.

DateOpenHighLowClose
30 Sep 20258.347708.370008.342808.35200
29 Sep 20258.356608.359608.336508.34770
27 Sep 20258.347208.347208.347208.34720
26 Sep 20258.319608.348408.319108.34490
25 Sep 20258.370408.377608.308008.32080
24 Sep 20258.399708.401708.363008.37090
23 Sep 20258.392708.403608.380908.39860
22 Sep 20258.351508.393508.340508.39350
20 Sep 20258.355808.355808.353408.35340
19 Sep 20258.382308.384708.345808.35690
18 Sep 20258.389908.417808.355208.38290
17 Sep 20258.435808.455008.387208.39020
16 Sep 20258.372408.442708.369408.43970
15 Sep 20258.353508.379908.344808.37060
12 Sep 20258.354108.363108.338008.35540
11 Sep 20258.326908.358508.312108.35070
10 Sep 20258.336908.351308.322808.32620
9 Sep 20258.385008.392308.333308.33680
8 Sep 20258.357108.386408.350908.38340
6 Sep 20258.355708.355708.352008.35200
5 Sep 20258.319708.386108.317608.35720
4 Sep 20258.325808.327708.304608.31810
3 Sep 20258.309908.341508.299008.32570
2 Sep 20258.353008.360108.297908.30620
1 Sep 20258.335808.369508.333908.35620

How to Read the EUR/CNY Rate

EUR is the base currency and CNY is the quote currency. A rate of 7.80187 means one EUR was worth 7.80187 CNY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 30 August 2007 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

EUR/CNY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 7.80187, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 8.45500 on 17 September 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 7.68597 on 28 July 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today