Currency News

Daily Exchange Rate Forecasts & Currency News

Euro to Dollar (EUR/USD) Exchange Rate History

Explore Euro to Dollar historical exchange rates from 6 September 2017 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly EUR/USD movements.

Live EUR/USD rate EUR/USD forecast
Latest close1.155655 August 2026
Previous close1.15323Previous trading day
1-month change+1.01%Against one month ago
1-year change-0.89%Against one year ago
52-week high1.2075427 Jan 2026
52-week low1.1325224 Jun 2026
12-month average1.16428Average daily close
Range position30.8%Within the 52-week range

Over the last 12 months, EUR/USD traded between 1.13252 and 1.20754, with an average closing rate of 1.16428. The Euro lost 0.89% against the Dollar over the period. The strongest rate was recorded on 27 January 2026, while the weakest was recorded on 24 June 2026.

EUR/USD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the EUR/USD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year EUR/USD Performance

YearOpenHighLowCloseChange
2026 YTD1.173251.207541.132521.15565-1.50%
20251.035501.191881.017791.17325+13.30%
20241.104401.121421.033191.03533-6.25%
20231.069491.127571.044851.10374+3.20%
20221.136751.149430.953521.06989-5.88%
20211.223841.234881.118531.13680-7.11%
20201.120841.230931.063471.22121+8.95%
20191.146071.156961.087871.12084-2.20%
20181.200221.255501.121441.14607-4.51%
20171.191641.209211.155261.19995+0.70%

Monthly Euro to Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, EUR/USD opened at 1.15440 and closed at 1.15565. The monthly average was 1.15319. The highest rate was 1.15592 on 5 August 2026, while the lowest was 1.15016 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20261.153221.155921.152721.15565
4 Aug 20261.150711.153451.150241.15323
3 Aug 20261.154401.155601.150161.15070

During July 2026, EUR/USD opened at 1.14131 and closed at 1.15296. The monthly average was 1.14244. The highest rate was 1.15471 on 31 July 2026, while the lowest was 1.13544 on 28 July 2026.

DateOpenHighLowClose
31 Jul 20261.152331.154711.145861.15296
30 Jul 20261.146701.153521.143451.15234
29 Jul 20261.138641.147481.137531.14672
28 Jul 20261.136901.140511.135441.13862
27 Jul 20261.139501.141621.136651.13705
24 Jul 20261.137601.139891.136601.13712
23 Jul 20261.141151.143561.136451.13768
22 Jul 20261.140241.142111.139941.14115
21 Jul 20261.141571.142951.139761.14021
20 Jul 20261.142771.144891.140481.14168
17 Jul 20261.144511.145191.142491.14377
16 Jul 20261.146981.147571.143161.14445
15 Jul 20261.142401.148091.140661.14697
14 Jul 20261.138341.145931.137851.14240
13 Jul 20261.140431.144561.137751.13832
10 Jul 20261.143321.146021.141191.14148
9 Jul 20261.142171.144841.142051.14328
8 Jul 20261.140151.143091.139151.14213
7 Jul 20261.144151.144651.140041.14004
6 Jul 20261.143681.144851.141011.14415
3 Jul 20261.142261.146201.142071.14361
2 Jul 20261.137751.147171.137521.14225
1 Jul 20261.141311.141411.136191.13781

During June 2026, EUR/USD opened at 1.16493 and closed at 1.14131. The monthly average was 1.15056. The highest rate was 1.16645 on 1 June 2026, while the lowest was 1.13252 on 24 June 2026.

DateOpenHighLowClose
30 Jun 20261.142071.143431.138311.14131
29 Jun 20261.138521.143061.138141.14196
26 Jun 20261.136151.143401.135451.13869
25 Jun 20261.135391.138801.133411.13611
24 Jun 20261.137921.138211.132521.13540
23 Jun 20261.142651.143851.137631.13804
22 Jun 20261.146251.147301.141931.14260
19 Jun 20261.145841.148151.141821.14685
18 Jun 20261.150701.152821.145171.14577
17 Jun 20261.160981.161661.147831.15060
16 Jun 20261.159141.161921.157461.16101
15 Jun 20261.160311.162151.158491.15916
12 Jun 20261.157561.158971.155741.15735
11 Jun 20261.153531.158821.150311.15742
10 Jun 20261.153511.157271.152631.15352
9 Jun 20261.152781.157801.152741.15340
8 Jun 20261.152211.155401.150041.15281
5 Jun 20261.161241.164441.151811.15230
4 Jun 20261.160911.164451.159881.16125
3 Jun 20261.162251.163311.159501.16104
2 Jun 20261.163561.165481.161391.16216
1 Jun 20261.164931.166451.160761.16365

During May 2026, EUR/USD opened at 1.17288 and closed at 1.16625. The monthly average was 1.16780. The highest rate was 1.17954 on 8 May 2026, while the lowest was 1.15768 on 21 May 2026.

DateOpenHighLowClose
29 May 20261.165241.168541.162551.16625
28 May 20261.161731.165911.158671.16525
27 May 20261.163631.166071.161631.16174
26 May 20261.163581.164491.161711.16364
25 May 20261.164171.165261.163031.16361
22 May 20261.161851.161851.158871.16085
21 May 20261.162491.163481.157681.16188
20 May 20261.160691.164371.158331.16251
19 May 20261.165491.165491.159281.16065
18 May 20261.161411.166181.160881.16555
15 May 20261.166201.166291.161731.16225
14 May 20261.171601.172131.166171.16617
13 May 20261.173491.174151.169591.17159
12 May 20261.177951.177951.172291.17351
11 May 20261.176741.178851.174901.17785
8 May 20261.173111.179541.172481.17930
7 May 20261.174761.177841.172341.17304
6 May 20261.171481.179501.171251.17475
5 May 20261.169171.172451.167691.17154
4 May 20261.172561.173781.168161.16921
1 May 20261.172881.178431.171601.17261

During April 2026, EUR/USD opened at 1.15736 and closed at 1.17286. The monthly average was 1.16991. The highest rate was 1.18492 on 17 April 2026, while the lowest was 1.15065 on 6 April 2026.

DateOpenHighLowClose
30 Apr 20261.168521.174071.165561.17286
29 Apr 20261.171771.172061.166191.16849
28 Apr 20261.172321.172681.167761.17175
27 Apr 20261.170581.174801.170581.17227
24 Apr 20261.168371.172331.167311.17227
23 Apr 20261.170601.171621.166981.16834
22 Apr 20261.174401.176101.170341.17057
21 Apr 20261.178431.178651.172131.17441
20 Apr 20261.173901.179151.173901.17837
17 Apr 20261.178071.184921.176261.17725
16 Apr 20261.180701.182301.176861.17812
15 Apr 20261.179811.180851.177301.18068
14 Apr 20261.176691.181001.175681.17989
13 Apr 20261.167501.176691.167111.17669
10 Apr 20261.169171.173861.167811.17305
9 Apr 20261.165921.172291.165071.16910
8 Apr 20261.168631.172101.164621.16590
7 Apr 20261.154031.168981.152511.16855
6 Apr 20261.150981.156921.150651.15412
3 Apr 20261.154151.154851.151371.15215
2 Apr 20261.158981.159841.150981.15416
1 Apr 20261.157361.162601.155561.15904

During March 2026, EUR/USD opened at 1.17591 and closed at 1.15741. The monthly average was 1.15670. The highest rate was 1.17956 on 2 March 2026, while the lowest was 1.14111 on 13 March 2026.

DateOpenHighLowClose
31 Mar 20261.145661.157491.144891.15741
30 Mar 20261.149201.152111.144351.14552
27 Mar 20261.153451.154681.150231.15445
26 Mar 20261.156151.157251.151991.15345
25 Mar 20261.161381.163001.155621.15611
24 Mar 20261.160821.162681.155951.16148
23 Mar 20261.156211.163871.148501.16073
20 Mar 20261.157661.158751.152511.15714
19 Mar 20261.146311.161321.144461.15775
18 Mar 20261.153931.155501.145071.14639
17 Mar 20261.149841.154751.146691.15389
16 Mar 20261.143551.152361.141531.14994
13 Mar 20261.152101.152951.141111.14685
12 Mar 20261.154271.156511.151031.15219
11 Mar 20261.161171.163981.154021.15427
10 Mar 20261.161631.166621.160251.16106
9 Mar 20261.152451.164531.150811.16160
6 Mar 20261.160671.162251.154781.16225
5 Mar 20261.163501.164691.155931.16079
4 Mar 20261.161081.165401.157621.16347
3 Mar 20261.169471.170701.153371.16109
2 Mar 20261.175911.179561.167311.16962

During February 2026, EUR/USD opened at 1.18462 and closed at 1.18182. The monthly average was 1.18233. The highest rate was 1.19269 on 11 February 2026, while the lowest was 1.17431 on 19 February 2026.

DateOpenHighLowClose
27 Feb 20261.180331.182621.178961.18182
26 Feb 20261.181361.182821.177471.18028
25 Feb 20261.177431.181421.177161.18136
24 Feb 20261.179301.179621.176701.17745
23 Feb 20261.183281.183451.177511.17934
20 Feb 20261.176851.180551.174421.17890
19 Feb 20261.178921.180781.174311.17689
18 Feb 20261.185141.185391.178251.17895
17 Feb 20261.185051.185811.180521.18518
16 Feb 20261.186701.187021.184651.18502
13 Feb 20261.186921.188211.184751.18695
12 Feb 20261.187481.188961.185301.18692
11 Feb 20261.188851.192691.183911.18765
10 Feb 20261.190351.192651.188691.18876
9 Feb 20261.182681.192581.181691.19029
6 Feb 20261.177661.182511.176651.18175
5 Feb 20261.180161.182041.177541.17771
4 Feb 20261.181571.183781.179131.18010
3 Feb 20261.179871.182771.178101.18153
2 Feb 20261.184621.187461.177591.17984

During January 2026, EUR/USD opened at 1.17325 and closed at 1.18537. The monthly average was 1.17420. The highest rate was 1.20754 on 27 January 2026, while the lowest was 1.15867 on 16 January 2026.

DateOpenHighLowClose
30 Jan 20261.196811.197311.185021.18537
29 Jan 20261.197991.199541.190781.19665
28 Jan 20261.202291.202531.190281.19772
27 Jan 20261.187391.207541.185121.20186
26 Jan 20261.186041.190311.183521.18747
23 Jan 20261.175391.183271.172871.18265
22 Jan 20261.167301.175951.167301.17540
21 Jan 20261.172711.174241.167171.16731
20 Jan 20261.163941.174821.163281.17271
19 Jan 20261.162441.164961.160741.16391
16 Jan 20261.160901.162611.158671.16023
15 Jan 20261.164591.164631.159401.16087
14 Jan 20261.164201.166141.163561.16459
13 Jan 20261.166751.167641.163571.16423
12 Jan 20261.162391.169731.162221.16675
9 Jan 20261.165801.165951.161901.16351
8 Jan 20261.167671.168301.164341.16573
7 Jan 20261.168721.170241.167381.16768
6 Jan 20261.171461.174281.168411.16875
5 Jan 20261.170591.172951.165951.17142
2 Jan 20261.175101.176551.171351.17261
1 Jan 20261.173251.175501.173251.17505

During December 2025, EUR/USD opened at 1.16011 and closed at 1.17325. The monthly average was 1.17162. The highest rate was 1.18088 on 24 December 2025, while the lowest was 1.15899 on 1 December 2025.

DateOpenHighLowClose
31 Dec 20251.174561.175821.172071.17325
30 Dec 20251.177451.178001.174371.17464
29 Dec 20251.177271.178821.175001.17725
26 Dec 20251.178401.179751.176161.17735
25 Dec 20251.177451.178761.177451.17842
24 Dec 20251.179481.180881.177361.17745
23 Dec 20251.176361.180151.176361.17966
22 Dec 20251.171041.176831.171031.17651
19 Dec 20251.172481.173721.170371.17125
18 Dec 20251.174161.176021.171321.17253
17 Dec 20251.174921.175771.170411.17418
16 Dec 20251.175361.180391.174061.17490
15 Dec 20251.173711.176851.172661.17544
12 Dec 20251.174091.174991.171981.17435
11 Dec 20251.170151.176231.168281.17398
10 Dec 20251.162801.170311.162211.17017
9 Dec 20251.164091.165661.161691.16281
8 Dec 20251.164061.167181.161661.16405
5 Dec 20251.164411.167141.162821.16455
4 Dec 20251.166671.168201.164051.16429
3 Dec 20251.162841.167831.162791.16665
2 Dec 20251.160671.163051.159311.16279
1 Dec 20251.160111.165131.158991.16073

During November 2025, EUR/USD opened at 1.15317 and closed at 1.15965. The monthly average was 1.15621. The highest rate was 1.16562 on 12 November 2025, while the lowest was 1.14686 on 4 November 2025.

DateOpenHighLowClose
28 Nov 20251.159971.160721.155571.15965
27 Nov 20251.160201.161321.157691.15995
26 Nov 20251.156461.160201.154991.16019
25 Nov 20251.152041.158511.151151.15646
24 Nov 20251.150731.154971.150201.15215
21 Nov 20251.153361.155231.149121.15154
20 Nov 20251.153941.154871.150771.15339
19 Nov 20251.158021.159731.151981.15388
18 Nov 20251.159011.160741.157231.15805
17 Nov 20251.161471.161581.158281.15902
14 Nov 20251.163011.165271.160761.16245
12 Nov 20251.159301.165621.157901.16345
11 Nov 20251.158701.159771.156301.15932
10 Nov 20251.155641.160591.154721.15825
9 Nov 20251.155781.158311.154121.15571
6 Nov 20251.154501.159111.152961.15664
5 Nov 20251.149131.155231.149071.15471
4 Nov 20251.148341.149811.146861.14925
3 Nov 20251.152001.153371.147321.14826
2 Nov 20251.153171.154141.150521.15190

During October 2025, EUR/USD opened at 1.17308 and closed at 1.15363. The monthly average was 1.16320. The highest rate was 1.17594 on 2 October 2025, while the lowest was 1.15216 on 30 October 2025.

DateOpenHighLowClose
30 Oct 20251.156731.157761.152161.15363
29 Oct 20251.160101.163741.154701.15653
28 Oct 20251.165101.166591.157761.16006
27 Oct 20251.164561.166881.162561.16522
26 Oct 20251.163581.165201.161781.16450
23 Oct 20251.161681.165031.160091.16254
22 Oct 20251.161241.162021.158541.16181
21 Oct 20251.159981.162261.157701.16100
20 Oct 20251.164261.165531.159771.16000
19 Oct 20251.166701.167561.163821.16413
16 Oct 20251.168571.172851.165021.16511
15 Oct 20251.164581.169421.164301.16877
14 Oct 20251.160781.164781.160191.16466
13 Oct 20251.157041.161521.154241.16079
12 Oct 20251.161141.162991.155751.15707
9 Oct 20251.156101.163081.155701.16224
8 Oct 20251.162701.164831.154201.15648
7 Oct 20251.165681.166141.159841.16280
6 Oct 20251.171021.171551.164771.16585
5 Oct 20251.172661.173091.165181.17134
2 Oct 20251.171461.175941.171461.17429
1 Oct 20251.173081.175841.168321.17165

During September 2025, EUR/USD opened at 1.17094 and closed at 1.17312. The monthly average was 1.17363. The highest rate was 1.19188 on 16 September 2025, while the lowest was 1.16082 on 2 September 2025.

DateOpenHighLowClose
30 Sep 20251.173561.177871.171551.17312
29 Sep 20251.172701.176181.171221.17336
28 Sep 20251.170301.175461.170201.17267
25 Sep 20251.166151.170741.165821.17002
24 Sep 20251.173951.175401.164561.16660
23 Sep 20251.181391.181941.172821.17380
22 Sep 20251.179801.182001.177901.18148
21 Sep 20251.173851.180321.172621.18025
18 Sep 20251.178891.179281.172881.17472
17 Sep 20251.181271.184841.175011.17861
16 Sep 20251.186061.191881.180781.18126
15 Sep 20251.176341.187841.175741.18668
14 Sep 20251.173311.177461.171621.17609
11 Sep 20251.173331.174781.170101.17352
10 Sep 20251.169541.174611.166061.17354
9 Sep 20251.170961.173101.168251.16943
8 Sep 20251.176191.178011.170391.17110
7 Sep 20251.171401.176581.170361.17633
4 Sep 20251.164941.175961.164801.17180
3 Sep 20251.166181.166961.163001.16507
2 Sep 20251.164221.168221.160821.16612
1 Sep 20251.170941.171831.161301.16424

How to Read the EUR/USD Rate

EUR is the base currency and USD is the quote currency. A rate of 1.15565 means one EUR was worth 1.15565 USD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 2,313 daily observations from 6 September 2017 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

EUR/USD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.15565, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.20754 on 27 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.13252 on 24 June 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today