Currency News

Daily Exchange Rate Forecasts & Currency News

Hong Kong Dollar to Euro (HKD/EUR) Exchange Rate History

Explore Hong Kong Dollar to Euro historical exchange rates from 10 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly HKD/EUR movements.

Live HKD/EUR rate
Latest close0.110325 August 2026
Previous close0.11057Previous trading day
1-month change-1.01%Against one month ago
1-year change+0.29%Against one year ago
52-week high0.1126324 Jun 2026
52-week low0.1061727 Jan 2026
12-month average0.10997Average daily close
Range position64.3%Within the 52-week range

Over the last 12 months, HKD/EUR traded between 0.10617 and 0.11263, with an average closing rate of 0.10997. The Hong Kong Dollar gained 0.29% against the Euro over the period. The strongest rate was recorded on 24 June 2026, while the weakest was recorded on 27 January 2026.

HKD/EUR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the HKD/EUR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year HKD/EUR Performance

YearOpenHighLowCloseChange
2026 YTD0.109500.112630.106170.11032+0.75%
20250.123720.126180.107690.10950-11.49%
20240.115710.124430.114510.12389+7.07%
20230.119670.122190.113500.11601-3.06%
20220.112820.133600.111610.11975+6.15%
20210.105590.114660.104440.11279+6.82%
20200.114490.121200.104780.10558-7.78%
20190.111300.117270.110300.11446+2.84%
20180.106600.113800.101800.11130+4.41%
20170.122400.124700.106000.10670-12.83%
20160.118800.124500.110900.12260+3.20%
20150.106600.123200.106500.11880+11.44%
20140.093800.106600.092200.10660+13.65%
20130.097800.101100.092800.09380-4.09%
20120.099500.107000.095600.09780-1.71%
20110.096400.100000.086100.09950+3.22%
20100.090000.108000.088400.09620+6.89%
20090.092400.103500.085200.09010-2.49%
20080.087900.104600.079900.09220+4.89%
20070.093200.093400.085900.08790-5.69%

Monthly Hong Kong Dollar to Euro Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, HKD/EUR opened at 0.11046 and closed at 0.11032. The monthly average was 0.11057. The highest rate was 0.11087 on 3 August 2026, while the lowest was 0.11029 on 5 August 2026.

DateOpenHighLowClose
5 Aug 20260.110570.110610.110290.11032
4 Aug 20260.110820.110860.110540.11057
3 Aug 20260.110460.110870.110350.11082

During July 2026, HKD/EUR opened at 0.11172 and closed at 0.11060. The monthly average was 0.11164. The highest rate was 0.11231 on 28 July 2026, while the lowest was 0.11043 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20260.110650.111260.110430.11060
30 Jul 20260.111200.111500.110520.11064
29 Jul 20260.112010.112090.111120.11120
28 Jul 20260.112170.112310.111820.11201
27 Jul 20260.111910.112190.111690.11215
24 Jul 20260.112110.112190.111870.11213
23 Jul 20260.111770.112210.111530.11210
22 Jul 20260.111840.111890.111680.11177
21 Jul 20260.111720.111880.111580.11184
20 Jul 20260.111620.111830.111400.11171
17 Jul 20260.111440.111640.111370.11152
16 Jul 20260.111230.111580.111160.11145
15 Jul 20260.111690.111840.111110.11123
14 Jul 20260.112090.112130.111340.11169
13 Jul 20260.111850.112140.111460.11209
10 Jul 20260.111620.111770.111330.11174
9 Jul 20260.111690.111730.111440.11162
8 Jul 20260.111850.111970.111590.11169
7 Jul 20260.111440.111860.111390.11186
6 Jul 20260.111480.111750.111370.11144
3 Jul 20260.111620.111640.111240.11149
2 Jul 20260.112050.112090.111140.11162
1 Jul 20260.111720.112210.111710.11205

During June 2026, HKD/EUR opened at 0.10955 and closed at 0.11172. The monthly average was 0.11090. The highest rate was 0.11263 on 24 June 2026, while the lowest was 0.10939 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.111680.112020.111520.11172
29 Jun 20260.112000.112030.111540.11169
26 Jun 20260.112260.112320.111530.11199
25 Jun 20260.112350.112530.112000.11227
24 Jun 20260.112080.112630.112050.11235
23 Jun 20260.111640.112100.111510.11207
22 Jun 20260.111320.111700.111210.11165
19 Jun 20260.111360.111740.111140.11126
18 Jun 20260.110910.111410.110680.11137
17 Jun 20260.109970.111180.109900.11092
16 Jun 20260.110120.110300.109860.10996
15 Jun 20260.110000.110180.109820.11012
12 Jun 20260.110250.110430.110120.11027
11 Jun 20260.110630.110920.110120.11026
10 Jun 20260.110610.110710.110260.11063
9 Jun 20260.110700.110700.110220.11062
8 Jun 20260.110780.110980.110460.11070
5 Jun 20260.109920.110820.109620.11077
4 Jun 20260.109930.110030.109620.10992
3 Jun 20260.109790.110050.109690.10991
2 Jun 20260.109660.109870.109480.10980
1 Jun 20260.109550.109930.109390.10965

During May 2026, HKD/EUR opened at 0.10885 and closed at 0.10941. The monthly average was 0.10932. The highest rate was 0.11026 on 21 May 2026, while the lowest was 0.10819 on 6 May 2026.

DateOpenHighLowClose
29 May 20260.109550.109790.109190.10941
28 May 20260.109880.110210.109470.10955
27 May 20260.109670.109880.109470.10988
26 May 20260.109700.109850.109600.10967
25 May 20260.109630.109750.109540.10969
22 May 20260.109870.110120.109840.10994
21 May 20260.109840.110260.109720.10986
20 May 20260.109990.110220.109640.10984
19 May 20260.109570.110120.109570.10999
18 May 20260.109960.110020.109510.10957
15 May 20260.109480.109930.109460.10985
14 May 20260.109020.109480.108920.10948
13 May 20260.108850.109180.108790.10902
12 May 20260.108440.108960.108440.10885
11 May 20260.108550.108710.108360.10845
8 May 20260.108830.108930.108250.10828
7 May 20260.108660.108900.108400.10883
6 May 20260.108940.108960.108190.10865
5 May 20260.109190.109300.108840.10893
4 May 20260.108850.109280.108750.10919
1 May 20260.108850.108940.108310.10884

During April 2026, HKD/EUR opened at 0.11023 and closed at 0.10885. The monthly average was 0.10912. The highest rate was 0.11088 on 6 April 2026, while the lowest was 0.10778 on 17 April 2026.

DateOpenHighLowClose
30 Apr 20260.109200.109490.108740.10885
29 Apr 20260.108910.109420.108890.10920
28 Apr 20260.108850.109280.108810.10892
27 Apr 20260.109030.109030.108610.10885
24 Apr 20260.109270.109340.108860.10887
23 Apr 20260.109070.109400.108970.10928
22 Apr 20260.108740.109080.108580.10907
21 Apr 20260.108370.108950.108330.10874
20 Apr 20260.108770.108770.108300.10838
17 Apr 20260.108510.108550.107780.10836
16 Apr 20260.108130.108580.107990.10850
15 Apr 20260.108200.108420.108110.10813
14 Apr 20260.108540.108590.108100.10819
13 Apr 20260.109350.109390.108520.10854
10 Apr 20260.109180.109320.108770.10884
9 Apr 20260.109500.109610.108890.10918
8 Apr 20260.109230.109640.108950.10950
7 Apr 20260.110570.110720.109180.10924
6 Apr 20260.110860.110880.110290.11056
3 Apr 20260.110560.110820.110490.11074
2 Apr 20260.110090.110860.110000.11056
1 Apr 20260.110230.110400.109740.11008

During March 2026, HKD/EUR opened at 0.10871 and closed at 0.11023. The monthly average was 0.11046. The highest rate was 0.11194 on 13 March 2026, while the lowest was 0.10837 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20260.111390.111460.110220.11023
30 Mar 20260.111100.111510.110810.11141
27 Mar 20260.110780.110990.110540.11068
26 Mar 20260.110620.110920.110520.11078
25 Mar 20260.110000.110680.109850.11062
24 Mar 20260.109950.110530.109860.10999
23 Mar 20260.110400.111200.109690.10996
20 Mar 20260.110270.110760.110160.11030
19 Mar 20260.111330.111520.109930.11026
18 Mar 20260.110580.111410.110410.11132
17 Mar 20260.111070.111310.110500.11059
16 Mar 20260.111710.111860.110820.11106
13 Mar 20260.110900.111940.110810.11135
12 Mar 20260.110710.111000.110470.11088
11 Mar 20260.110080.110730.109750.11071
10 Mar 20260.110070.110160.109550.11008
9 Mar 20260.111000.111200.109810.11008
6 Mar 20260.110190.110760.109980.11000
5 Mar 20260.109950.110680.109800.11017
4 Mar 20260.110350.110700.109760.10995
3 Mar 20260.109330.111140.109200.11034
2 Mar 20260.108710.109510.108370.10932

During February 2026, HKD/EUR opened at 0.10808 and closed at 0.10816. The monthly average was 0.10821. The highest rate was 0.10897 on 19 February 2026, while the lowest was 0.10725 on 10 February 2026.

DateOpenHighLowClose
27 Feb 20260.108300.108440.108090.10816
26 Feb 20260.108240.108560.108120.10830
25 Feb 20260.108570.108620.108240.10824
24 Feb 20260.108450.108650.108400.10857
23 Feb 20260.108150.108610.108120.10845
20 Feb 20260.108740.108950.108390.10853
19 Feb 20260.108550.108970.108370.10873
18 Feb 20260.107970.108610.107940.10855
17 Feb 20260.107970.108390.107900.10796
16 Feb 20260.107810.108010.107790.10797
13 Feb 20260.107790.108000.107660.10777
12 Feb 20260.107740.107930.107600.10779
11 Feb 20260.107590.108070.107250.10773
10 Feb 20260.107490.107610.107250.10760
9 Feb 20260.108220.108300.107300.10750
6 Feb 20260.108670.108770.108240.10829
5 Feb 20260.108470.108680.108280.10867
4 Feb 20260.108320.108550.108110.10847
3 Feb 20260.108510.108640.108220.10833
2 Feb 20260.108080.108730.107830.10852

During January 2026, HKD/EUR opened at 0.10950 and closed at 0.10802. The monthly average was 0.10925. The highest rate was 0.11064 on 16 January 2026, while the lowest was 0.10617 on 27 January 2026.

DateOpenHighLowClose
30 Jan 20260.107040.108030.106990.10802
29 Jan 20260.106990.107590.106840.10705
28 Jan 20260.106620.107690.106600.10701
27 Jan 20260.108010.108190.106170.10666
26 Jan 20260.108160.108360.107740.10800
23 Jan 20260.109110.109330.108390.10844
22 Jan 20260.109870.109870.109060.10911
21 Jan 20260.109330.109880.109220.10987
20 Jan 20260.110190.110240.109160.10933
19 Jan 20260.110320.110470.110090.11019
16 Jan 20260.110470.110640.110270.11054
15 Jan 20260.110120.110600.110120.11047
14 Jan 20260.110110.110220.109980.11012
13 Jan 20260.109930.110170.109770.11011
12 Jan 20260.110370.110390.109650.10993
9 Jan 20260.110090.110410.110040.11026
8 Jan 20260.109970.110220.109860.11009
7 Jan 20260.109880.110010.109700.10999
6 Jan 20260.109640.109900.109360.10987
5 Jan 20260.109650.110160.109500.10965
2 Jan 20260.109300.109570.109100.10945
1 Jan 20260.109500.109500.109270.10930

During December 2025, HKD/EUR opened at 0.11071 and closed at 0.10950. The monthly average was 0.10970. The highest rate was 0.11082 on 2 December 2025, while the lowest was 0.10890 on 16 December 2025.

DateOpenHighLowClose
31 Dec 20250.109420.109610.109260.10950
30 Dec 20250.109250.109450.109090.10941
29 Dec 20250.109300.109470.109130.10927
26 Dec 20250.109140.109400.109060.10929
25 Dec 20250.109220.109220.109110.10913
24 Dec 20250.109010.109230.108910.10922
23 Dec 20250.109270.109270.108930.10899
22 Dec 20250.109750.109750.109230.10925
19 Dec 20250.109610.109810.109490.10972
18 Dec 20250.109470.109710.109280.10960
17 Dec 20250.109400.109840.109330.10947
16 Dec 20250.109330.109470.108900.10940
15 Dec 20250.109450.109590.109200.10932
12 Dec 20250.109450.109590.109340.10943
11 Dec 20250.109850.110030.109250.10946
10 Dec 20250.110500.110570.109830.10985
9 Dec 20250.110410.110610.110260.11050
8 Dec 20250.110360.110650.110120.11041
5 Dec 20250.110360.110470.110070.11030
4 Dec 20250.110120.110390.109990.11037
3 Dec 20250.110470.110480.110010.11012
2 Dec 20250.110630.110820.110450.11048
1 Dec 20250.110710.110790.110200.11062

During November 2025, HKD/EUR opened at 0.11159 and closed at 0.11077. The monthly average was 0.11118. The highest rate was 0.11206 on 5 November 2025, while the lowest was 0.11037 on 13 November 2025.

DateOpenHighLowClose
28 Nov 20250.110830.111170.110660.11077
27 Nov 20250.110820.111060.110720.11083
26 Nov 20250.111210.111320.110810.11082
25 Nov 20250.111540.111740.110990.11121
24 Nov 20250.111660.111710.111250.11153
21 Nov 20250.111390.111770.111160.11155
20 Nov 20250.111280.111630.111250.11139
19 Nov 20250.110940.111430.110690.11128
18 Nov 20250.110990.111030.110680.11093
17 Nov 20250.110780.111060.110760.11098
15 Nov 20250.110680.110680.110630.11065
14 Nov 20250.110650.110840.110420.11065
13 Nov 20250.111000.111090.110370.11054
12 Nov 20250.111010.111240.110920.11101
11 Nov 20250.111220.111340.110820.11102
10 Nov 20250.111290.111390.111020.11122
8 Nov 20250.111190.111190.111120.11114
7 Nov 20250.111350.111480.110890.11117
6 Nov 20250.111910.111920.111290.11136
5 Nov 20250.112020.112060.111820.11192
4 Nov 20250.111620.112050.111500.11198
3 Nov 20250.111560.111750.111430.11164
1 Nov 20250.111590.111590.111470.11147

During October 2025, HKD/EUR opened at 0.10944 and closed at 0.11160. The monthly average was 0.11046. The highest rate was 0.11162 on 31 October 2025, while the lowest was 0.10906 on 1 October 2025.

DateOpenHighLowClose
31 Oct 20250.111230.111620.111120.11160
30 Oct 20250.110910.111410.110560.11124
29 Oct 20250.110390.111080.110290.11090
28 Oct 20250.110510.110640.110270.11040
27 Oct 20250.110590.110740.110450.11047
25 Oct 20250.110590.110700.110570.11063
24 Oct 20250.110730.110850.110500.11060
23 Oct 20250.110780.111010.110710.11072
22 Oct 20250.110870.111110.110690.11081
21 Oct 20250.110490.110900.110390.11086
20 Oct 20250.110400.110530.110230.11053
18 Oct 20250.110260.110460.110260.11044
17 Oct 20250.110050.110340.109750.11026
16 Oct 20250.110410.110440.110000.11003
15 Oct 20250.110800.110840.110400.11043
14 Oct 20250.111080.111340.110700.11079
13 Oct 20250.110650.111140.110510.11107
11 Oct 20250.110600.110660.110480.11055
10 Oct 20250.111100.111120.110450.11060
9 Oct 20250.110450.111250.110290.11114
8 Oct 20250.110240.110740.110130.11047
7 Oct 20250.109690.110250.109630.11024
6 Oct 20250.109680.110220.109500.10966
4 Oct 20250.109400.109400.109400.10940
3 Oct 20250.109620.109640.109310.10941
2 Oct 20250.109490.109870.109260.10961
1 Oct 20250.109440.109600.109060.10950

During September 2025, HKD/EUR opened at 0.10969 and closed at 0.10946. The monthly average was 0.10942. The highest rate was 0.11028 on 3 September 2025, while the lowest was 0.10800 on 17 September 2025.

DateOpenHighLowClose
30 Sep 20250.109510.109630.109260.10946
29 Sep 20250.109750.109760.109300.10950
27 Sep 20250.109790.109790.109770.10977
26 Sep 20250.110100.110170.109760.10982
25 Sep 20250.109460.110260.109350.11008
24 Sep 20250.108800.109540.108760.10946
23 Sep 20250.109030.109140.108770.10880
22 Sep 20250.109500.109730.109000.10900
20 Sep 20250.109450.109450.109450.10945
19 Sep 20250.109040.109590.109000.10945
18 Sep 20250.108780.109350.108470.10904
17 Sep 20250.108250.108830.108000.10877
16 Sep 20250.109220.109270.108150.10826
15 Sep 20250.109510.109720.109140.10924
13 Sep 20250.109480.109540.109480.10954
12 Sep 20250.109350.109710.109310.10948
11 Sep 20250.109720.109970.109280.10933
10 Sep 20250.109590.109800.109390.10972
9 Sep 20250.109060.109660.108920.10959
8 Sep 20250.109470.109540.109010.10903
6 Sep 20250.109410.109410.109410.10941
5 Sep 20250.109960.109990.109020.10939
4 Sep 20250.109890.110160.109860.10999
3 Sep 20250.109900.110280.109710.10989
2 Sep 20250.109490.110230.109410.10998
1 Sep 20250.109690.109720.109280.10946

How to Read the HKD/EUR Rate

HKD is the base currency and EUR is the quote currency. A rate of 0.11032 means one HKD was worth 0.11032 EUR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 10 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

HKD/EUR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.11032, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.11263 on 24 June 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.10617 on 27 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today