Currency News

Daily Exchange Rate Forecasts & Currency News

Hong Kong Dollar to Krona (HKD/SEK) Exchange Rate History

Explore Hong Kong Dollar to Krona historical exchange rates from 10 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly HKD/SEK movements.

Live HKD/SEK rate
Latest close1.208945 August 2026
Previous close1.21361Previous trading day
1-month change-1.53%Against one month ago
1-year change-1.74%Against one year ago
52-week high1.2494624 Jun 2026
52-week low1.1210927 Jan 2026
12-month average1.19927Average daily close
Range position68.4%Within the 52-week range

Over the last 12 months, HKD/SEK traded between 1.12109 and 1.24946, with an average closing rate of 1.19927. The Hong Kong Dollar lost 1.74% against the Krona over the period. The strongest rate was recorded on 24 June 2026, while the weakest was recorded on 27 January 2026.

HKD/SEK Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the HKD/SEK Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year HKD/SEK Performance

YearOpenHighLowCloseChange
2026 YTD1.185351.249461.121091.20894+1.99%
20251.424851.453591.171991.18535-16.81%
20241.289981.435301.286821.41897+10.00%
20231.335801.438551.268411.29193-3.28%
20221.159701.464701.142401.33677+15.27%
20211.059401.178151.047901.15950+9.45%
20201.201951.351101.051101.05960-11.84%
20191.130701.270501.129401.20170+6.28%
20181.049901.178001.000701.13050+7.68%
20171.173001.186801.010901.04990-10.49%
20161.089301.217801.017101.17470+7.84%
20151.005001.146601.004301.09000+8.46%
20140.830101.017000.813801.00550+21.13%
20130.838800.885800.807900.83030-1.01%
20120.885400.945100.834700.83870-5.27%
20110.864300.903200.768800.88810+2.75%
20100.922001.043600.835900.86380-6.31%
20091.010801.203400.870900.92300-8.69%
20080.828501.102500.746201.00850+21.73%
20070.871600.877100.798500.82940-4.84%

Monthly Hong Kong Dollar to Krona Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, HKD/SEK opened at 1.21217 and closed at 1.20894. The monthly average was 1.21424. The highest rate was 1.22278 on 3 August 2026, while the lowest was 1.20749 on 5 August 2026.

DateOpenHighLowClose
5 Aug 20261.213521.215931.207491.20894
4 Aug 20261.220241.220701.213441.21361
3 Aug 20261.212171.222781.208981.22018

During July 2026, HKD/SEK opened at 1.23815 and closed at 1.21411. The monthly average was 1.23314. The highest rate was 1.24703 on 23 July 2026, while the lowest was 1.21192 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20261.216421.224751.211921.21411
30 Jul 20261.229761.233461.212521.21636
29 Jul 20261.236231.241401.227011.22974
28 Jul 20261.240121.243321.233201.23631
27 Jul 20261.234271.243361.232011.24027
24 Jul 20261.244791.244791.235781.23896
23 Jul 20261.237021.247031.233521.24466
22 Jul 20261.237901.240051.235271.23708
21 Jul 20261.235241.238561.231731.23804
20 Jul 20261.233461.236241.228801.23557
17 Jul 20261.229901.233551.229251.23073
16 Jul 20261.223911.232031.222671.23002
15 Jul 20261.232401.235761.221581.22396
14 Jul 20261.239791.241241.225541.23240
13 Jul 20261.234981.240901.229661.23995
10 Jul 20261.233171.233681.227651.23256
9 Jul 20261.236641.238471.231021.23317
8 Jul 20261.237291.242731.233731.23669
7 Jul 20261.227671.237451.227071.23740
6 Jul 20261.229621.233411.226171.22770
3 Jul 20261.235441.235941.228021.23141
2 Jul 20261.239671.240941.228641.23534
1 Jul 20261.238151.245321.238031.23986

During June 2026, HKD/SEK opened at 1.18025 and closed at 1.23806. The monthly average was 1.21630. The highest rate was 1.24946 on 24 June 2026, while the lowest was 1.17877 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20261.238801.243241.233891.23806
29 Jun 20261.241541.242551.236851.23889
26 Jun 20261.242821.245221.234951.24144
25 Jun 20261.244731.246071.237811.24288
24 Jun 20261.241951.249461.241001.24468
23 Jun 20261.227641.243771.227411.24201
22 Jun 20261.224231.227991.221841.22744
19 Jun 20261.223351.228831.219781.22333
18 Jun 20261.214251.224401.208791.22341
17 Jun 20261.195781.217221.193521.21431
16 Jun 20261.199941.203211.193981.19576
15 Jun 20261.198441.203121.192641.19991
12 Jun 20261.205501.209791.199311.20743
11 Jun 20261.215151.220301.203411.20569
10 Jun 20261.210171.216751.205771.21514
9 Jun 20261.205211.211751.199341.21027
8 Jun 20261.208531.210981.199581.20530
5 Jun 20261.197141.210451.190951.20817
4 Jun 20261.198651.199621.191151.19712
3 Jun 20261.190781.202201.189011.19850
2 Jun 20261.188201.190871.183181.19071
1 Jun 20261.180251.190691.178771.18823

During May 2026, HKD/SEK opened at 1.17931 and closed at 1.17919. The monthly average was 1.18801. The highest rate was 1.21000 on 18 May 2026, while the lowest was 1.16951 on 1 May 2026.

DateOpenHighLowClose
29 May 20261.181311.182721.175201.17919
28 May 20261.187741.194311.179661.18127
27 May 20261.185921.187891.179071.18769
26 May 20261.187051.192391.185441.18589
25 May 20261.188961.192021.182591.18711
22 May 20261.192441.196531.190911.19551
21 May 20261.193091.200021.189111.19245
20 May 20261.200281.202821.189071.19320
19 May 20261.198041.204821.197621.20031
18 May 20261.207901.210001.197361.19792
15 May 20261.200821.207841.198891.20667
14 May 20261.190971.201431.188111.20114
13 May 20261.187281.192221.186161.19100
12 May 20261.177941.190091.177941.18728
11 May 20261.181211.183571.176231.17801
8 May 20261.184591.186341.174311.17674
7 May 20261.180131.185031.173401.18458
6 May 20261.179791.181661.169681.18011
5 May 20261.186471.189211.178431.17969
4 May 20261.176531.187201.174551.18648
1 May 20261.179311.181251.169511.17604

During April 2026, HKD/SEK opened at 1.20608 and closed at 1.17931. The monthly average was 1.18315. The highest rate was 1.22008 on 7 April 2026, while the lowest was 1.16059 on 17 April 2026.

DateOpenHighLowClose
30 Apr 20261.187631.191781.177171.17931
29 Apr 20261.182171.191021.181061.18757
28 Apr 20261.176161.186291.175571.18217
27 Apr 20261.180121.180121.172701.17621
24 Apr 20261.182471.184191.176381.17672
23 Apr 20261.175681.185011.175071.18257
22 Apr 20261.172971.177201.167771.17566
21 Apr 20261.165341.176251.165341.17293
20 Apr 20261.174741.174741.164601.16539
17 Apr 20261.175581.175661.160591.16909
16 Apr 20261.168821.176581.164841.17556
15 Apr 20261.171321.177301.168261.16892
14 Apr 20261.173001.173991.167521.17132
13 Apr 20261.192001.192441.171831.17303
10 Apr 20261.185841.190321.176001.18385
9 Apr 20261.190091.193191.180051.18591
8 Apr 20261.191981.193281.171441.19015
7 Apr 20261.206191.220081.190061.19239
6 Apr 20261.210221.211171.197161.20620
3 Apr 20261.203191.211031.202651.20999
2 Apr 20261.201391.214011.198131.20313
1 Apr 20261.206081.207401.193811.20129

During March 2026, HKD/SEK opened at 1.16045 and closed at 1.20617. The monthly average was 1.19038. The highest rate was 1.22308 on 31 March 2026, while the lowest was 1.15605 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20261.220511.223081.206101.20617
30 Mar 20261.210421.220751.206701.22050
27 Mar 20261.204711.210911.201571.21053
26 Mar 20261.196281.207561.194171.20458
25 Mar 20261.189171.196621.185801.19631
24 Mar 20261.191331.198161.180801.18906
23 Mar 20261.193821.212641.183441.19165
20 Mar 20261.186441.198651.183771.19254
19 Mar 20261.200101.203621.181201.18648
18 Mar 20261.183761.202541.181841.20008
17 Mar 20261.193221.197931.181831.18364
16 Mar 20261.207611.207841.190661.19324
13 Mar 20261.194501.212281.193171.21067
12 Mar 20261.181861.196261.181051.19432
11 Mar 20261.172321.182661.167731.18179
10 Mar 20261.169171.173841.162931.17232
9 Mar 20261.186111.190181.167321.16930
6 Mar 20261.180491.185611.172151.17394
5 Mar 20261.173811.187321.171991.17997
4 Mar 20261.186461.191521.170611.17365
3 Mar 20261.171231.198501.169911.18645
2 Mar 20261.160451.174181.156051.17117

During February 2026, HKD/SEK opened at 1.14252 and closed at 1.15438. The monthly average was 1.15023. The highest rate was 1.16538 on 19 February 2026, while the lowest was 1.13165 on 11 February 2026.

DateOpenHighLowClose
27 Feb 20261.157271.159051.151671.15438
26 Feb 20261.153041.160621.152311.15729
25 Feb 20261.156611.161851.152461.15304
24 Feb 20261.159461.162541.154841.15658
23 Feb 20261.153121.163111.153121.15942
20 Feb 20261.160961.163651.154101.15924
19 Feb 20261.156851.165381.152751.16085
18 Feb 20261.147621.157831.146431.15699
17 Feb 20261.144251.156021.144061.14761
16 Feb 20261.142851.147661.140101.14426
13 Feb 20261.142361.146641.139531.14133
12 Feb 20261.138211.143851.134501.14231
11 Feb 20261.137911.142971.131651.13812
10 Feb 20261.142301.144191.135391.13754
9 Feb 20261.152571.154101.139561.14236
6 Feb 20261.160071.163011.152091.15477
5 Feb 20261.150481.160011.149641.15983
4 Feb 20261.139841.153721.136761.15078
3 Feb 20261.147531.147721.138011.14020
2 Feb 20261.142521.150711.137961.14776

During January 2026, HKD/SEK opened at 1.18535 and closed at 1.14282. The monthly average was 1.16692. The highest rate was 1.18885 on 5 January 2026, while the lowest was 1.12109 on 27 January 2026.

DateOpenHighLowClose
30 Jan 20261.128191.142821.125581.14282
29 Jan 20261.129911.137471.124771.12834
28 Jan 20261.126431.140191.125321.13044
27 Jan 20261.146901.149201.121091.12656
26 Jan 20261.142461.151631.140821.14661
23 Jan 20261.154881.159141.146321.14781
22 Jan 20261.169611.169611.154861.15490
21 Jan 20261.169961.172181.162791.16965
20 Jan 20261.181001.182301.167951.16997
19 Jan 20261.180371.185421.178791.18101
16 Jan 20261.181971.185641.181071.18270
15 Jan 20261.179361.185241.176361.18216
14 Jan 20261.182471.183451.176931.17936
13 Jan 20261.176451.182601.174421.18253
12 Jan 20261.182941.183071.173591.17645
9 Jan 20261.183411.185101.180251.18107
8 Jan 20261.179901.185601.178511.18342
7 Jan 20261.182051.184101.177801.18018
6 Jan 20261.178981.185231.175171.18191
5 Jan 20261.184801.188851.177491.17906
2 Jan 20261.181811.185611.179971.18340
1 Jan 20261.185351.185351.180221.18192

During December 2025, HKD/SEK opened at 1.21357 and closed at 1.18535. The monthly average was 1.19349. The highest rate was 1.21585 on 2 December 2025, while the lowest was 1.17600 on 24 December 2025.

DateOpenHighLowClose
31 Dec 20251.182241.185851.180471.18535
30 Dec 20251.181091.184861.178321.18216
29 Dec 20251.177471.183551.177291.18096
26 Dec 20251.179921.182561.176081.17836
25 Dec 20251.179391.180651.179391.17987
24 Dec 20251.178431.179971.176001.17939
23 Dec 20251.186751.186751.178231.17839
22 Dec 20251.191561.191641.184741.18660
19 Dec 20251.193111.198091.189311.19106
18 Dec 20251.195811.196741.190611.19296
17 Dec 20251.195781.201681.193081.19582
16 Dec 20251.193331.197611.190871.19572
15 Dec 20251.190431.196221.189311.19316
12 Dec 20251.188961.194461.187181.19125
11 Dec 20251.191101.193881.186041.18904
10 Dec 20251.202261.204641.189081.19116
9 Dec 20251.207561.208481.199701.20229
8 Dec 20251.207791.212101.205341.20762
5 Dec 20251.211271.211271.206011.20752
4 Dec 20251.205061.211551.204611.21124
3 Dec 20251.211631.211631.203241.20498
2 Dec 20251.213861.215851.210921.21169
1 Dec 20251.213571.215571.208101.21380

During November 2025, HKD/SEK opened at 1.22120 and closed at 1.21400. The monthly average was 1.22102. The highest rate was 1.23410 on 6 November 2025, while the lowest was 1.20540 on 13 November 2025.

DateOpenHighLowClose
28 Nov 20251.217971.221691.210971.21400
27 Nov 20251.220591.222361.217141.21753
26 Nov 20251.226051.227261.219951.22013
25 Nov 20251.227191.234101.223851.22605
24 Nov 20251.226411.229131.224041.22732
21 Nov 20251.225751.232671.224891.22697
20 Nov 20251.224931.228781.222451.22571
19 Nov 20251.216911.228171.214871.22492
18 Nov 20251.219411.220371.215621.21703
17 Nov 20251.216191.220461.213121.21942
15 Nov 20251.215601.215601.214001.21500
14 Nov 20251.210611.218591.208751.21541
13 Nov 20251.214401.215701.205401.20790
12 Nov 20251.214601.217401.212901.21470
11 Nov 20251.221401.224101.213301.21490
10 Nov 20251.225501.225801.219001.22160
8 Nov 20251.224301.224301.223101.22370
7 Nov 20251.229001.231301.222501.22440
6 Nov 20251.228701.234101.223501.22880
5 Nov 20251.231901.233001.228201.22820
4 Nov 20251.218201.231701.218001.23120
3 Nov 20251.220501.221801.217401.21840
1 Nov 20251.221201.221201.219601.22010

During October 2025, HKD/SEK opened at 1.20840 and closed at 1.22090. The monthly average was 1.21181. The highest rate was 1.22960 on 14 October 2025, while the lowest was 1.19910 on 2 October 2025.

DateOpenHighLowClose
31 Oct 20251.213501.222001.212101.22090
30 Oct 20251.210701.218001.205801.21390
29 Oct 20251.204801.212601.201301.21060
28 Oct 20251.205701.207501.202101.20500
27 Oct 20251.206101.208101.204501.20540
25 Oct 20251.206801.208601.206201.20800
24 Oct 20251.207301.208901.202801.20690
23 Oct 20251.209401.212001.205901.20700
22 Oct 20251.210901.214701.207001.20970
21 Oct 20251.211001.214601.208201.21070
20 Oct 20251.210901.212801.208901.21170
18 Oct 20251.210601.214301.210601.21430
17 Oct 20251.211401.218301.208401.21050
16 Oct 20251.217701.218501.210101.21130
15 Oct 20251.225601.226901.215801.21840
14 Oct 20251.221101.229601.220101.22560
13 Oct 20251.220401.224001.218001.22090
11 Oct 20251.221401.221601.219801.22020
10 Oct 20251.225201.225201.218601.22160
9 Oct 20251.211201.226901.208401.22580
8 Oct 20251.208001.214501.206101.21140
7 Oct 20251.203901.208001.202501.20780
6 Oct 20251.205801.209701.203001.20370
4 Oct 20251.203501.203501.202901.20290
3 Oct 20251.206801.208301.200301.20330
2 Oct 20251.204501.211801.199101.20730
1 Oct 20251.208401.209801.200701.20410

During September 2025, HKD/SEK opened at 1.21180 and closed at 1.20830. The monthly average was 1.20264. The highest rate was 1.21710 on 25 September 2025, while the lowest was 1.18300 on 16 September 2025.

DateOpenHighLowClose
30 Sep 20251.209201.210401.205201.20830
29 Sep 20251.207801.210001.203601.20930
27 Sep 20251.208001.209201.208001.20920
26 Sep 20251.213901.216301.206901.20790
25 Sep 20251.206801.217101.204901.21410
24 Sep 20251.198101.209401.197901.20740
23 Sep 20251.201501.204501.194701.19860
22 Sep 20251.209101.212101.201901.20190
20 Sep 20251.209001.209001.209001.20900
19 Sep 20251.200101.213401.199901.20900
18 Sep 20251.194101.206301.190001.20100
17 Sep 20251.184801.195401.183501.19370
16 Sep 20251.190501.192201.183001.18480
15 Sep 20251.197101.199001.189901.19070
13 Sep 20251.196801.197301.196801.19730
12 Sep 20251.193501.200701.193101.19710
11 Sep 20251.199001.202701.193001.19310
10 Sep 20251.203001.204801.193201.19900
9 Sep 20251.198901.204001.198001.20280
8 Sep 20251.202901.204601.199001.19900
6 Sep 20251.203501.203501.200801.20080
5 Sep 20251.211501.212501.196001.20290
4 Sep 20251.206501.215401.206301.21150
3 Sep 20251.209901.212401.205401.20680
2 Sep 20251.202701.213601.201601.21040
1 Sep 20251.211801.212501.201701.20300

How to Read the HKD/SEK Rate

HKD is the base currency and SEK is the quote currency. A rate of 1.20894 means one HKD was worth 1.20894 SEK at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 10 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

HKD/SEK Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.20894, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.24946 on 24 June 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.12109 on 27 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today