Currency News

Daily Exchange Rate Forecasts & Currency News

Hong Kong Dollar to Norwegian Krone (HKD/NOK) Exchange Rate History

Explore Hong Kong Dollar to Norwegian Krone historical exchange rates from 28 August 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly HKD/NOK movements.

Live HKD/NOK rate
Latest close1.214445 August 2026
Previous close1.21628Previous trading day
1-month change-2.67%Against one month ago
1-year change-7.06%Against one year ago
52-week high1.3229221 Nov 2025
52-week low1.1684512 May 2026
12-month average1.25556Average daily close
Range position29.8%Within the 52-week range

Over the last 12 months, HKD/NOK traded between 1.16845 and 1.32292, with an average closing rate of 1.25556. The Hong Kong Dollar lost 7.06% against the Norwegian Krone over the period. The strongest rate was recorded on 21 November 2025, while the weakest was recorded on 12 May 2026.

HKD/NOK Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the HKD/NOK Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year HKD/NOK Performance

YearOpenHighLowCloseChange
2026 YTD1.295941.299991.168451.21444-6.29%
20251.465671.480811.151971.29594-11.58%
20241.298971.477141.297781.45999+12.40%
20231.253821.441781.248521.30039+3.71%
20221.131141.403001.092271.25815+11.23%
20211.105771.180991.049421.13002+2.19%
20202.253382.253381.097421.10685-50.88%
20191.103721.187131.070051.12735+2.14%
20181.050901.126980.974751.10276+4.93%
20171.113131.120870.984591.05090-5.59%
20161.140581.161121.023831.11399-2.33%
20150.964131.146670.940231.14058+18.30%
20140.783241.014150.754390.96413+23.09%
20130.718260.808780.699780.78277+8.98%
20120.770200.796170.712550.71706-6.90%
20110.751310.778580.671360.77033+2.53%
20100.750000.864460.720920.74942-0.08%
20090.897700.942290.710740.74783-16.70%
20080.697880.945100.634210.89770+28.63%
20070.747370.753820.673480.69674-6.78%

Monthly Hong Kong Dollar to Norwegian Krone Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, HKD/NOK opened at 1.20959 and closed at 1.21444. The monthly average was 1.21583. The highest rate was 1.22103 on 4 August 2026, while the lowest was 1.20638 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20261.216321.217471.210521.21444
4 Aug 20261.216771.221031.212171.21628
3 Aug 20261.209591.219561.206381.21677

During July 2026, HKD/NOK opened at 1.26405 and closed at 1.20737. The monthly average was 1.23627. The highest rate was 1.26911 on 1 July 2026, while the lowest was 1.20657 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20261.215561.218231.206571.20737
30 Jul 20261.223771.230781.213511.21552
29 Jul 20261.235001.237391.220821.22379
28 Jul 20261.232291.247221.231911.23510
27 Jul 20261.221491.233381.218981.23223
24 Jul 20261.226431.227691.219911.22142
23 Jul 20261.223661.235531.219081.22631
22 Jul 20261.228661.229001.222501.22365
21 Jul 20261.233381.234151.225961.22872
20 Jul 20261.230651.235401.226621.23343
17 Jul 20261.233001.236121.228891.23051
16 Jul 20261.231471.235581.230361.23306
15 Jul 20261.236291.242031.229991.23145
14 Jul 20261.247721.248751.230921.23629
13 Jul 20261.248011.251161.244331.24779
10 Jul 20261.239951.248441.235161.24743
9 Jul 20261.245271.247711.238261.23997
8 Jul 20261.250961.251471.244191.24528
7 Jul 20261.247701.253461.246761.25109
6 Jul 20261.253501.256421.246791.24771
3 Jul 20261.256851.257681.249421.25535
2 Jul 20261.263971.265561.252721.25678
1 Jul 20261.264051.269111.261761.26394

During June 2026, HKD/NOK opened at 1.17991 and closed at 1.26395. The monthly average was 1.22484. The highest rate was 1.27037 on 29 June 2026, while the lowest was 1.17778 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20261.266311.270241.261621.26395
29 Jun 20261.267061.270371.262401.26635
26 Jun 20261.259081.268631.258871.26649
25 Jun 20261.256881.262601.254271.25914
24 Jun 20261.249201.259201.248951.25686
23 Jun 20261.236941.250371.236261.24914
22 Jun 20261.238261.238431.232421.23698
19 Jun 20261.243281.247001.234911.23729
18 Jun 20261.227011.243481.223341.24332
17 Jun 20261.209491.231151.208251.22710
16 Jun 20261.217031.221701.208971.20945
15 Jun 20261.212351.218021.209391.21709
12 Jun 20261.211381.219591.211111.21203
11 Jun 20261.208591.216561.205961.21141
10 Jun 20261.213941.215851.203901.20851
9 Jun 20261.209021.214941.205051.21403
8 Jun 20261.207521.209181.202521.20903
5 Jun 20261.192131.210781.188081.20827
4 Jun 20261.189141.193051.186481.19219
3 Jun 20261.185431.190661.182921.18913
2 Jun 20261.183291.186161.181531.18532
1 Jun 20261.179911.185881.177781.18339

During May 2026, HKD/NOK opened at 1.18299 and closed at 1.18072. The monthly average was 1.18139. The highest rate was 1.19538 on 15 May 2026, while the lowest was 1.16845 on 12 May 2026.

DateOpenHighLowClose
29 May 20261.180641.183051.177991.18072
28 May 20261.184771.189341.179131.18064
27 May 20261.182261.187201.181281.18476
26 May 20261.180641.184791.179291.18222
25 May 20261.182501.183361.176431.18058
22 May 20261.178691.184701.177601.18331
21 May 20261.182061.187441.177581.17874
20 May 20261.183471.188241.179291.18209
19 May 20261.182541.191861.180491.18348
18 May 20261.190251.191171.181561.18254
15 May 20261.184601.195381.183271.18800
14 May 20261.170781.185741.169621.18461
13 May 20261.173451.175461.169141.17074
12 May 20261.172961.176321.168451.17343
11 May 20261.176681.177961.172211.17294
8 May 20261.187141.190211.173441.17592
7 May 20261.186541.189131.175591.18707
6 May 20261.180351.188101.174381.18644
5 May 20261.184061.185861.178311.18034
4 May 20261.185501.186521.180871.18406
1 May 20261.182991.186881.179781.18653

During April 2026, HKD/NOK opened at 1.23530 and closed at 1.18298. The monthly average was 1.20651. The highest rate was 1.24994 on 3 April 2026, while the lowest was 1.18004 on 27 April 2026.

DateOpenHighLowClose
30 Apr 20261.189881.195321.182041.18298
29 Apr 20261.189371.192431.183421.18985
28 Apr 20261.185071.193931.184161.18938
27 Apr 20261.187911.190531.180041.18513
24 Apr 20261.191671.194731.187811.18905
23 Apr 20261.187871.194581.184461.19174
22 Apr 20261.192451.192691.182921.18780
21 Apr 20261.189431.201891.189191.19247
20 Apr 20261.198431.199971.187761.18943
17 Apr 20261.196611.199361.190521.19515
16 Apr 20261.198541.205381.195081.19655
15 Apr 20261.205291.207271.197551.19868
14 Apr 20261.206561.209351.200021.20532
13 Apr 20261.218121.218181.205481.20650
10 Apr 20261.212931.216531.210281.21614
9 Apr 20261.222441.224621.209791.21299
8 Apr 20261.224171.228291.214241.22244
7 Apr 20261.238861.240521.223621.22429
6 Apr 20261.247931.248671.237651.23883
3 Apr 20261.241581.249941.240691.24686
2 Apr 20261.239821.248141.237111.24180
1 Apr 20261.235301.241741.231021.23982

During March 2026, HKD/NOK opened at 1.21664 and closed at 1.23516. The monthly average was 1.23361. The highest rate was 1.25550 on 3 March 2026, while the lowest was 1.20841 on 19 March 2026.

DateOpenHighLowClose
31 Mar 20261.242751.252131.233791.23516
30 Mar 20261.244651.252021.241051.24329
27 Mar 20261.239311.246101.233591.24515
26 Mar 20261.239041.241161.230441.23914
25 Mar 20261.238981.247161.237551.23908
24 Mar 20261.243141.249961.233401.23840
23 Mar 20261.222961.248811.221961.24330
20 Mar 20261.212811.223851.210311.22057
19 Mar 20261.225861.225861.208411.21288
18 Mar 20261.223671.227991.219821.22577
17 Mar 20261.236171.238051.221931.22340
16 Mar 20261.247951.248021.233591.23613
13 Mar 20261.239201.248851.238061.24458
12 Mar 20261.236341.249191.232381.23917
11 Mar 20261.232041.236381.226561.23638
10 Mar 20261.227231.232671.222621.23212
9 Mar 20261.233941.238171.225471.22736
6 Mar 20261.237621.237671.224291.22515
5 Mar 20261.232031.243071.229301.23752
4 Mar 20261.238091.242721.229431.23199
3 Mar 20261.224871.255501.221021.23800
2 Mar 20261.216641.234271.213401.22484

During February 2026, HKD/NOK opened at 1.23641 and closed at 1.21552. The monthly average was 1.22522. The highest rate was 1.25923 on 6 February 2026, while the lowest was 1.20716 on 12 February 2026.

DateOpenHighLowClose
27 Feb 20261.221621.222511.213431.21552
26 Feb 20261.221131.226681.218791.22163
25 Feb 20261.222741.229871.217931.22113
24 Feb 20261.223681.226761.220121.22276
23 Feb 20261.214761.224951.214761.22367
20 Feb 20261.223511.229521.216341.21872
19 Feb 20261.219541.228531.214571.22346
18 Feb 20261.220021.222701.211201.21953
17 Feb 20261.216751.228161.214201.21999
16 Feb 20261.218061.218331.212831.21698
13 Feb 20261.220421.225121.212701.21598
12 Feb 20261.213461.222621.207161.22055
11 Feb 20261.218181.218321.208561.21362
10 Feb 20261.226141.228061.212391.21804
9 Feb 20261.240101.240311.224691.22628
6 Feb 20261.255291.259231.235681.24018
5 Feb 20261.238101.255981.237661.25469
4 Feb 20261.232161.243981.230441.23815
3 Feb 20261.241611.242431.230591.23188
2 Feb 20261.236411.245601.233221.24166

During January 2026, HKD/NOK opened at 1.29594 and closed at 1.23471. The monthly average was 1.27507. The highest rate was 1.29999 on 8 January 2026, while the lowest was 1.21679 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20261.222011.234711.219621.23471
29 Jan 20261.226731.233621.216791.22219
28 Jan 20261.229511.237991.226031.22697
27 Jan 20261.254001.256641.224391.23031
26 Jan 20261.249511.257931.247131.25393
23 Jan 20261.263281.265861.252291.25327
22 Jan 20261.278911.278961.263261.26340
21 Jan 20261.281941.282491.271081.27893
20 Jan 20261.290721.290931.277671.28185
19 Jan 20261.292191.296141.289251.29069
16 Jan 20261.296611.297911.291151.29470
15 Jan 20261.289821.298701.289711.29656
14 Jan 20261.293111.296101.287751.28982
13 Jan 20261.291781.294921.288821.29318
12 Jan 20261.294451.295061.287901.29180
9 Jan 20261.293751.298601.289971.29522
8 Jan 20261.294491.299991.293001.29378
7 Jan 20261.291651.296851.288831.29498
6 Jan 20261.289501.292261.284361.29156
5 Jan 20261.292971.298631.286971.28957
2 Jan 20261.292711.295261.288671.29173
1 Jan 20261.295941.297561.292491.29249

During December 2025, HKD/NOK opened at 1.29984 and closed at 1.29594. The monthly average was 1.29802. The highest rate was 1.31618 on 18 December 2025, while the lowest was 1.28302 on 24 December 2025.

DateOpenHighLowClose
31 Dec 20251.292181.298371.291161.29594
30 Dec 20251.291831.295541.287331.29210
29 Dec 20251.288211.295051.285851.29189
26 Dec 20251.287241.290521.283571.28792
25 Dec 20251.286851.288611.285431.28722
24 Dec 20251.289611.290751.283021.28685
23 Dec 20251.299201.299381.289241.28959
22 Dec 20251.302721.303431.298601.29908
19 Dec 20251.305111.310771.300691.30292
18 Dec 20251.311711.316181.303211.30498
17 Dec 20251.309701.315521.308491.31163
16 Dec 20251.303701.310991.303141.30958
15 Dec 20251.299861.306441.299641.30360
12 Dec 20251.293581.304661.292311.30273
11 Dec 20251.296291.301751.291671.29361
10 Dec 20251.304151.305931.295201.29629
9 Dec 20251.301211.306571.298531.30421
8 Dec 20251.299111.304611.297161.30122
5 Dec 20251.300141.300141.294171.29825
4 Dec 20251.292931.300211.292311.30017
3 Dec 20251.300881.300941.291561.29293
2 Dec 20251.300821.305491.299641.30087
1 Dec 20251.299841.301961.297001.30081

During November 2025, HKD/NOK opened at 1.30337 and closed at 1.30135. The monthly average was 1.30494. The highest rate was 1.32292 on 21 November 2025, while the lowest was 1.28613 on 14 November 2025.

DateOpenHighLowClose
28 Nov 20251.306511.309731.298641.30135
27 Nov 20251.311281.313061.305091.30649
26 Nov 20251.315791.318381.310391.31123
25 Nov 20251.314621.321271.313291.31579
24 Nov 20251.316191.318391.312331.31460
21 Nov 20251.311671.322921.309441.31708
20 Nov 20251.306301.314051.305611.31157
19 Nov 20251.298831.309361.296331.30630
18 Nov 20251.299831.303311.297281.29877
17 Nov 20251.297771.302271.296781.29984
15 Nov 20251.299261.299551.296061.29607
14 Nov 20251.290111.300231.286131.29757
13 Nov 20251.297461.299541.286211.28922
12 Nov 20251.293531.299831.291621.29746
11 Nov 20251.301491.305821.291341.29360
10 Nov 20251.307661.308611.295391.30143
8 Nov 20251.305661.306341.304121.30582
7 Nov 20251.312121.314471.304381.30567
6 Nov 20251.313511.317191.306801.31207
5 Nov 20251.315371.318371.310261.31367
4 Nov 20251.302491.315891.300281.31535
3 Nov 20251.301961.306631.298401.30240
1 Nov 20251.303371.303861.300081.30020

During October 2025, HKD/NOK opened at 1.28144 and closed at 1.30355. The monthly average was 1.29042. The highest rate was 1.31410 on 14 October 2025, while the lowest was 1.27068 on 2 October 2025.

DateOpenHighLowClose
31 Oct 20251.294751.304241.288161.30355
30 Oct 20251.289821.300671.285641.29473
29 Oct 20251.284691.292841.279971.28987
28 Oct 20251.284931.290551.281721.28466
27 Oct 20251.285401.290321.283891.28494
25 Oct 20251.288631.289951.285851.28692
24 Oct 20251.284001.290471.277151.28857
23 Oct 20251.289261.292021.282531.28397
22 Oct 20251.294571.295651.286551.28929
21 Oct 20251.294361.298311.290371.29464
20 Oct 20251.293321.298631.290731.29429
18 Oct 20251.293461.295341.292571.29413
17 Oct 20251.295691.302601.291371.29344
16 Oct 20251.299761.300781.291281.29573
15 Oct 20251.306371.307361.294501.29968
14 Oct 20251.297601.314101.292461.30644
13 Oct 20251.297291.300261.293201.29758
11 Oct 20251.301301.302341.296551.29889
10 Oct 20251.294151.303501.289121.30140
9 Oct 20251.282121.297211.279961.29418
8 Oct 20251.281991.287131.276591.28210
7 Oct 20251.274901.282321.271391.28196
6 Oct 20251.279931.284941.273561.27485
3 Oct 20251.281951.284721.273551.27913
2 Oct 20251.274101.288651.270681.28190
1 Oct 20251.281441.285511.271941.27395

During September 2025, HKD/NOK opened at 1.29023 and closed at 1.28363. The monthly average was 1.27697. The highest rate was 1.29874 on 4 September 2025, while the lowest was 1.25078 on 17 September 2025.

DateOpenHighLowClose
30 Sep 20251.281301.285651.278771.28363
29 Sep 20251.281311.283761.276591.28177
27 Sep 20251.280401.280401.280361.28040
26 Sep 20251.288851.292311.279711.28144
25 Sep 20251.276301.294591.272011.28930
24 Sep 20251.270551.281681.267171.27705
23 Sep 20251.275411.279171.269041.27046
22 Sep 20251.275811.282051.270011.27530
20 Sep 20251.277701.277701.277661.27770
19 Sep 20251.268061.282141.267261.27752
18 Sep 20251.261181.274131.256021.26959
17 Sep 20251.253101.264781.250781.26147
16 Sep 20251.262901.266721.252271.25403
15 Sep 20251.267151.270001.261441.26291
12 Sep 20251.265351.275581.263321.26623
11 Sep 20251.275761.278821.263361.26439
10 Sep 20251.282271.283591.267271.27435
9 Sep 20251.279711.283521.274821.28017
8 Sep 20251.285601.288951.278051.27924
6 Sep 20251.286241.286241.286101.28614
5 Sep 20251.290381.295581.280731.28650
4 Sep 20251.285321.298741.284481.29197
3 Sep 20251.285091.290111.280061.28610
2 Sep 20251.281091.293031.277701.28504
1 Sep 20251.290231.292521.279891.28150

How to Read the HKD/NOK Rate

HKD is the base currency and NOK is the quote currency. A rate of 1.21444 means one HKD was worth 1.21444 NOK at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 28 August 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

HKD/NOK Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.21444, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.32292 on 21 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.16845 on 12 May 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today