Currency News

Daily Exchange Rate Forecasts & Currency News

Hong Kong Dollar to Singapore Dollar (HKD/SGD) Exchange Rate History

Explore Hong Kong Dollar to Singapore Dollar historical exchange rates from 10 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly HKD/SGD movements.

Live HKD/SGD rate
Latest close0.163295 August 2026
Previous close0.16345Previous trading day
1-month change-0.87%Against one month ago
1-year change-0.42%Against one year ago
52-week high0.168245 Nov 2025
52-week low0.1612512 Feb 2026
12-month average0.16454Average daily close
Range position29.1%Within the 52-week range

Over the last 12 months, HKD/SGD traded between 0.16125 and 0.16824, with an average closing rate of 0.16454. The Hong Kong Dollar lost 0.42% against the Singapore Dollar over the period. The strongest rate was recorded on 5 November 2025, while the weakest was recorded on 12 February 2026.

HKD/SGD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the HKD/SGD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year HKD/SGD Performance

YearOpenHighLowCloseChange
2026 YTD0.165300.165720.161250.16329-1.22%
20250.175750.176590.161720.16530-5.95%
20240.168740.175550.164590.17552+4.02%
20230.171670.175740.166230.16900-1.55%
20220.173050.184650.171600.17165-0.81%
20210.170450.176300.169700.17300+1.50%
20200.172650.188850.170250.17040-1.30%
20190.174100.177750.171350.17260-0.86%
20180.171300.177200.166300.17410+1.63%
20170.186700.187600.170800.17120-8.30%
20160.182900.187500.171700.18670+2.08%
20150.170900.185400.169600.18300+7.08%
20140.162900.171100.159500.17090+4.91%
20130.157500.165800.157300.16290+3.43%
20120.167000.167500.156700.15750-5.69%
20110.165000.169600.153900.16700+1.21%
20100.181200.183600.164500.16510-8.89%
20090.184500.200900.177700.18120-1.79%
20080.184700.198100.172300.18480+0.05%
20070.195900.196300.184000.18480-5.67%

Monthly Hong Kong Dollar to Singapore Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, HKD/SGD opened at 0.16338 and closed at 0.16329. The monthly average was 0.16344. The highest rate was 0.16372 on 4 August 2026, while the lowest was 0.16311 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20260.163450.163520.163250.16329
4 Aug 20260.163570.163720.163380.16345
3 Aug 20260.163380.163640.163110.16358

During July 2026, HKD/SGD opened at 0.16503 and closed at 0.16355. The monthly average was 0.16465. The highest rate was 0.16541 on 1 July 2026, while the lowest was 0.16335 on 30 July 2026.

DateOpenHighLowClose
31 Jul 20260.163470.163890.163350.16355
30 Jul 20260.164330.164640.163350.16346
29 Jul 20260.164830.164900.164240.16432
28 Jul 20260.164690.164980.164670.16484
27 Jul 20260.164410.164710.164330.16469
24 Jul 20260.164880.164890.164450.16456
23 Jul 20260.164670.164960.164400.16488
22 Jul 20260.164760.164830.164540.16468
21 Jul 20260.164650.164800.164400.16476
20 Jul 20260.164820.164830.164510.16464
17 Jul 20260.164550.164790.164480.16475
16 Jul 20260.164370.164700.164300.16457
15 Jul 20260.164700.164890.164270.16436
14 Jul 20260.165150.165220.164500.16470
13 Jul 20260.164880.165250.164790.16517
10 Jul 20260.164890.164930.164540.16477
9 Jul 20260.165010.165100.164760.16490
8 Jul 20260.164970.165270.164710.16502
7 Jul 20260.164720.164990.164570.16498
6 Jul 20260.164700.164990.164650.16472
3 Jul 20260.164830.164880.164430.16469
2 Jul 20260.165190.165250.164490.16483
1 Jul 20260.165030.165410.165030.16518

During June 2026, HKD/SGD opened at 0.16296 and closed at 0.16500. The monthly average was 0.16443. The highest rate was 0.16572 on 24 June 2026, while the lowest was 0.16291 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.164870.165170.164870.16500
29 Jun 20260.165080.165130.164770.16487
26 Jun 20260.165410.165470.164870.16495
25 Jun 20260.165510.165570.165170.16541
24 Jun 20260.165370.165720.165330.16552
23 Jun 20260.165010.165480.164920.16539
22 Jun 20260.164920.165050.164760.16502
19 Jun 20260.164670.165040.164580.16475
18 Jun 20260.164390.164780.164160.16467
17 Jun 20260.163720.164640.163570.16440
16 Jun 20260.163740.163890.163550.16371
15 Jun 20260.163530.163800.163420.16375
12 Jun 20260.163880.164100.163690.16391
11 Jun 20260.164400.164530.163750.16389
10 Jun 20260.164260.164460.164030.16439
9 Jun 20260.164480.164500.163950.16427
8 Jun 20260.164800.164830.164220.16448
5 Jun 20260.163990.164830.163750.16480
4 Jun 20260.163740.164010.163670.16400
3 Jun 20260.163370.163850.163210.16373
2 Jun 20260.163120.163390.162980.16336
1 Jun 20260.162960.163360.162910.16314

During May 2026, HKD/SGD opened at 0.16256 and closed at 0.16293. The monthly average was 0.16281. The highest rate was 0.16388 on 19 May 2026, while the lowest was 0.16152 on 6 May 2026.

DateOpenHighLowClose
29 May 20260.162910.163180.162670.16293
28 May 20260.163130.163580.162770.16290
27 May 20260.162950.163150.162880.16313
26 May 20260.163070.163130.162900.16295
25 May 20260.163000.163150.162880.16306
22 May 20260.163110.163420.163110.16342
21 May 20260.163190.163540.162990.16312
20 May 20260.163680.163790.163000.16320
19 May 20260.163260.163880.163260.16368
18 May 20260.163640.163750.163150.16326
15 May 20260.162980.163580.162930.16349
14 May 20260.162510.162980.162450.16297
13 May 20260.162470.162600.162390.16250
12 May 20260.162110.162660.162110.16247
11 May 20260.161980.162200.161940.16212
8 May 20260.162010.162150.161710.16182
7 May 20260.161900.162080.161550.16203
6 May 20260.162610.162610.161520.16188
5 May 20260.163010.163100.162570.16260
4 May 20260.162480.163160.162420.16302
1 May 20260.162560.162630.162160.16242

During April 2026, HKD/SGD opened at 0.16387 and closed at 0.16257. The monthly average was 0.16288. The highest rate was 0.16437 on 3 April 2026, while the lowest was 0.16180 on 17 April 2026.

DateOpenHighLowClose
30 Apr 20260.163380.163630.162450.16257
29 Apr 20260.162860.163600.162820.16338
28 Apr 20260.162570.163140.162520.16285
27 Apr 20260.163010.163010.162440.16258
24 Apr 20260.163150.163260.162830.16285
23 Apr 20260.162890.163310.162800.16316
22 Apr 20260.162610.162930.162420.16289
21 Apr 20260.162210.162930.162160.16261
20 Apr 20260.162620.162630.162110.16221
17 Apr 20260.162750.162780.161800.16203
16 Apr 20260.162230.162750.161980.16274
15 Apr 20260.162230.162480.162150.16224
14 Apr 20260.162460.162690.162100.16222
13 Apr 20260.163130.163150.162410.16245
10 Apr 20260.162540.162870.162400.16268
9 Apr 20260.162730.162930.162280.16254
8 Apr 20260.162860.163000.162390.16273
7 Apr 20260.163970.164250.162870.16287
6 Apr 20260.164300.164300.163730.16395
3 Apr 20260.164010.164370.163910.16417
2 Apr 20260.163710.164360.163560.16402
1 Apr 20260.163870.164100.163490.16372

During March 2026, HKD/SGD opened at 0.16232 and closed at 0.16388. The monthly average was 0.16351. The highest rate was 0.16525 on 27 March 2026, while the lowest was 0.16187 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20260.164900.164990.163850.16388
30 Mar 20260.164690.164930.164340.16492
27 Mar 20260.164320.165250.164070.16520
26 Mar 20260.163870.164380.163830.16431
25 Mar 20260.163200.163940.163130.16384
24 Mar 20260.162770.163760.162770.16320
23 Mar 20260.163630.164300.162520.16278
20 Mar 20260.163140.163790.163000.16366
19 Mar 20260.163790.163970.162830.16314
18 Mar 20260.162850.163820.162750.16379
17 Mar 20260.163260.163350.162780.16287
16 Mar 20260.163840.163840.163070.16326
13 Mar 20260.163360.164080.163230.16366
12 Mar 20260.163030.163460.162800.16333
11 Mar 20260.162750.163100.162300.16308
10 Mar 20260.163060.163140.162250.16275
9 Mar 20260.164310.164430.162940.16306
6 Mar 20260.163740.163970.163110.16349
5 Mar 20260.163080.164240.162880.16371
4 Mar 20260.163620.164020.162760.16307
3 Mar 20260.162720.164490.162540.16362
2 Mar 20260.162320.163140.161870.16270

During February 2026, HKD/SGD opened at 0.16292 and closed at 0.16164. The monthly average was 0.16206. The highest rate was 0.16341 on 6 February 2026, while the lowest was 0.16125 on 12 February 2026.

DateOpenHighLowClose
27 Feb 20260.161520.161950.161420.16164
26 Feb 20260.161520.161830.161290.16152
25 Feb 20260.161960.161990.161520.16152
24 Feb 20260.161950.162160.161850.16196
23 Feb 20260.161780.162060.161710.16195
20 Feb 20260.162330.162510.161990.16200
19 Feb 20260.162150.162480.162030.16232
18 Feb 20260.161580.162230.161550.16217
17 Feb 20260.161520.161980.161440.16157
16 Feb 20260.161520.161620.161340.16153
13 Feb 20260.161490.161850.161400.16163
12 Feb 20260.161470.161660.161250.16149
11 Feb 20260.161870.162070.161270.16147
10 Feb 20260.161990.162110.161600.16187
9 Feb 20260.162690.162770.161860.16199
6 Feb 20260.163260.163410.162640.16290
5 Feb 20260.162950.163280.162870.16326
4 Feb 20260.162550.163000.162370.16296
3 Feb 20260.162810.162860.162260.16257
2 Feb 20260.162920.163070.162580.16281

During January 2026, HKD/SGD opened at 0.16530 and closed at 0.16260. The monthly average was 0.16419. The highest rate was 0.16547 on 5 January 2026, while the lowest was 0.16134 on 28 January 2026.

DateOpenHighLowClose
30 Jan 20260.161930.162910.161870.16260
29 Jan 20260.161670.162490.161610.16193
28 Jan 20260.161620.162230.161340.16167
27 Jan 20260.162970.163000.161460.16163
26 Jan 20260.163060.163140.162610.16295
23 Jan 20260.164220.164280.163100.16322
22 Jan 20260.164850.164850.164210.16423
21 Jan 20260.164620.164860.164350.16485
20 Jan 20260.164840.164920.164360.16461
19 Jan 20260.165020.165140.164720.16485
16 Jan 20260.165180.165370.165030.16517
15 Jan 20260.165130.165310.164980.16518
14 Jan 20260.165230.165350.165010.16513
13 Jan 20260.164900.165330.164800.16523
12 Jan 20260.165160.165220.164720.16491
9 Jan 20260.164940.165290.164870.16510
8 Jan 20260.164710.165030.164710.16493
7 Jan 20260.164460.164770.164350.16475
6 Jan 20260.164780.164990.164220.16446
5 Jan 20260.165300.165470.164710.16478
2 Jan 20260.165040.165170.164770.16499
1 Jan 20260.165300.165300.164970.16506

During December 2025, HKD/SGD opened at 0.16641 and closed at 0.16530. The monthly average was 0.16587. The highest rate was 0.16693 on 8 December 2025, while the lowest was 0.16471 on 30 December 2025.

DateOpenHighLowClose
31 Dec 20250.165060.165310.164940.16530
30 Dec 20250.165370.165380.164710.16506
29 Dec 20250.165270.165450.165100.16537
26 Dec 20250.165160.165360.165050.16523
25 Dec 20250.165140.165170.165000.16515
24 Dec 20250.165140.165170.164850.16514
23 Dec 20250.165570.165570.165140.16516
22 Dec 20250.166130.166220.165540.16556
19 Dec 20250.165810.166230.165740.16620
18 Dec 20250.165980.166110.165640.16580
17 Dec 20250.165700.166280.165660.16598
16 Dec 20250.165710.166050.165410.16570
15 Dec 20250.165940.166020.165550.16570
12 Dec 20250.165990.166040.165790.16603
11 Dec 20250.166090.166480.165830.16598
10 Dec 20250.166640.166730.166070.16610
9 Dec 20250.166780.166900.166560.16665
8 Dec 20250.166480.166930.166370.16678
5 Dec 20250.166600.166600.166240.16643
4 Dec 20250.166220.166630.166210.16660
3 Dec 20250.166490.166550.166150.16622
2 Dec 20250.166480.166800.166410.16648
1 Dec 20250.166410.166500.166050.16647

During November 2025, HKD/SGD opened at 0.16745 and closed at 0.16665. The monthly average was 0.16741. The highest rate was 0.16824 on 5 November 2025, while the lowest was 0.16634 on 28 November 2025.

DateOpenHighLowClose
28 Nov 20250.166710.166840.166340.16665
27 Nov 20250.166680.166970.166460.16671
26 Nov 20250.167440.167440.166670.16668
25 Nov 20250.167680.167830.167210.16744
24 Nov 20250.167970.168100.167530.16768
21 Nov 20250.167980.168220.167540.16755
20 Nov 20250.167700.168090.167700.16798
19 Nov 20250.167190.167840.167100.16771
18 Nov 20250.167610.167700.167150.16721
17 Nov 20250.167150.167720.167150.16761
15 Nov 20250.167030.167100.166980.16699
14 Nov 20250.167460.167590.166890.16692
13 Nov 20250.167470.167630.167070.16732
12 Nov 20250.167370.167800.167300.16748
11 Nov 20250.167460.167660.167170.16738
10 Nov 20250.167430.167610.167320.16747
8 Nov 20250.167330.167330.167240.16728
7 Nov 20250.167640.167830.167220.16732
6 Nov 20250.168030.168130.167600.16766
5 Nov 20250.168220.168240.167910.16804
4 Nov 20250.167800.168180.167680.16818
3 Nov 20250.167460.167870.167380.16780
1 Nov 20250.167450.167460.167360.16736

During October 2025, HKD/SGD opened at 0.16558 and closed at 0.16745. The monthly average was 0.16659. The highest rate was 0.16765 on 30 October 2025, while the lowest was 0.16527 on 1 October 2025.

DateOpenHighLowClose
31 Oct 20250.167300.167530.167140.16745
30 Oct 20250.166910.167650.166710.16730
29 Oct 20250.166480.167030.166340.16690
28 Oct 20250.166880.166930.166420.16649
27 Oct 20250.167000.167090.166760.16687
25 Oct 20250.167080.167130.167060.16709
24 Oct 20250.167050.167270.166870.16710
23 Oct 20250.166920.167250.166860.16705
22 Oct 20250.167020.167180.166870.16693
21 Oct 20250.166490.167040.166340.16700
20 Oct 20250.166730.166740.166380.16650
18 Oct 20250.166630.166760.166630.16672
17 Oct 20250.166440.166820.166270.16663
16 Oct 20250.166690.166700.166290.16644
15 Oct 20250.166990.167030.166440.16668
14 Oct 20250.166880.167380.166830.16698
13 Oct 20250.166600.166990.166530.16688
11 Oct 20250.166670.166680.166570.16660
10 Oct 20250.166980.167010.166570.16666
9 Oct 20250.166440.167090.166230.16700
8 Oct 20250.166130.166590.166000.16644
7 Oct 20250.165920.166140.165780.16613
6 Oct 20250.165960.166300.165820.16589
4 Oct 20250.165630.165630.165590.16559
3 Oct 20250.165610.165810.165510.16562
2 Oct 20250.165450.165800.165320.16561
1 Oct 20250.165580.165920.165270.16549

During September 2025, HKD/SGD opened at 0.16463 and closed at 0.16571. The monthly average was 0.16501. The highest rate was 0.16635 on 25 September 2025, while the lowest was 0.16358 on 17 September 2025.

DateOpenHighLowClose
30 Sep 20250.165690.166030.165630.16571
29 Sep 20250.166050.166050.165640.16567
27 Sep 20250.165980.166060.165980.16606
26 Sep 20250.166230.166330.165950.16599
25 Sep 20250.165610.166350.165440.16618
24 Sep 20250.164940.165690.164930.16559
23 Sep 20250.164980.165150.164830.16496
22 Sep 20250.165200.165470.164910.16491
20 Sep 20250.165200.165200.165200.16520
19 Sep 20250.164780.165280.164700.16521
18 Sep 20250.163850.164990.163850.16480
17 Sep 20250.164000.164310.163580.16423
16 Sep 20250.164560.164590.163870.16395
15 Sep 20250.164820.164930.164480.16454
13 Sep 20250.164800.164860.164800.16486
12 Sep 20250.164460.165020.164460.16480
11 Sep 20250.164610.164950.164430.16445
10 Sep 20250.164600.164810.164370.16455
9 Sep 20250.164630.164750.164240.16464
8 Sep 20250.164830.164910.164470.16461
6 Sep 20250.164730.164730.164700.16470
5 Sep 20250.165220.165300.164380.16479
4 Sep 20250.165060.165380.165040.16531
3 Sep 20250.164930.165260.164930.16508
2 Sep 20250.164460.165230.164460.16496
1 Sep 20250.164630.164740.164480.16463

How to Read the HKD/SGD Rate

HKD is the base currency and SGD is the quote currency. A rate of 0.16329 means one HKD was worth 0.16329 SGD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 10 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

HKD/SGD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.16329, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.16824 on 5 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.16125 on 12 February 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today