Currency News

Daily Exchange Rate Forecasts & Currency News

Hong Kong Dollar to Swiss Franc (HKD/CHF) Exchange Rate History

Explore Hong Kong Dollar to Swiss Franc historical exchange rates from 10 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly HKD/CHF movements.

Live HKD/CHF rate
Latest close0.102855 August 2026
Previous close0.10318Previous trading day
1-month change+0.19%Against one month ago
1-year change+0.02%Against one year ago
52-week high10.2880028 Aug 2025
52-week low0.0975327 Jan 2026
12-month average0.10176Average daily close
Range position0.1%Within the 52-week range

Over the last 12 months, HKD/CHF traded between 0.09753 and 10.28800, with an average closing rate of 0.10176. The Hong Kong Dollar gained 0.02% against the Swiss Franc over the period. The strongest rate was recorded on 28 August 2025, while the weakest was recorded on 27 January 2026.

HKD/CHF Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the HKD/CHF Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year HKD/CHF Performance

YearOpenHighLowCloseChange
2026 YTD0.101950.104640.097530.10285+0.88%
20250.1168010.404900.100280.10195-12.71%
20240.107630.117930.107460.11661+8.34%
20230.118400.120440.106640.10777-8.98%
20220.117050.129300.116700.11842+1.17%
20210.114200.121850.112950.11700+2.45%
20200.124250.127700.113400.11420-8.09%
20190.125300.130500.123100.12420-0.88%
20180.124700.129400.117500.12530+0.48%
20170.131200.133300.120500.12470-4.95%
20160.129100.133300.121700.13130+1.70%
20150.128200.133400.096000.12930+0.86%
20140.115100.128300.112000.12820+11.38%
20130.118100.126800.113400.11520-2.46%
20120.120900.128500.115100.11810-2.32%
20110.120200.125800.090700.12070+0.42%
20100.133400.150500.119600.12020-9.90%
20090.138100.154300.127900.13360-3.26%
20080.145300.158800.124500.13770-5.23%
20070.152300.153300.140100.14540-4.53%

Monthly Hong Kong Dollar to Swiss Franc Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, HKD/CHF opened at 0.10291 and closed at 0.10285. The monthly average was 0.10312. The highest rate was 0.10348 on 3 August 2026, while the lowest was 0.10275 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20260.103180.103280.102820.10285
4 Aug 20260.103340.103360.103030.10318
3 Aug 20260.102910.103480.102750.10334

During July 2026, HKD/CHF opened at 0.10313 and closed at 0.10293. The monthly average was 0.10334. The highest rate was 0.10464 on 29 July 2026, while the lowest was 0.10213 on 2 July 2026.

DateOpenHighLowClose
31 Jul 20260.102770.103640.102700.10293
30 Jul 20260.103730.104210.102500.10274
29 Jul 20260.104510.104640.103700.10373
28 Jul 20260.104500.104630.104170.10452
27 Jul 20260.104090.104510.103790.10448
24 Jul 20260.104200.104390.103980.10433
23 Jul 20260.103860.104300.103690.10418
22 Jul 20260.103630.103920.103500.10386
21 Jul 20260.103310.103710.103180.10364
20 Jul 20260.103120.103390.102830.10331
17 Jul 20260.103120.103220.102820.10298
16 Jul 20260.102660.103270.102640.10313
15 Jul 20260.103240.103510.102490.10266
14 Jul 20260.103940.104000.102850.10324
13 Jul 20260.103250.103970.103010.10395
10 Jul 20260.102930.103180.102470.10311
9 Jul 20260.103090.103110.102750.10294
8 Jul 20260.103170.103430.102860.10309
7 Jul 20260.102660.103180.102620.10318
6 Jul 20260.102490.102930.102440.10266
3 Jul 20260.102570.102600.102140.10244
2 Jul 20260.103160.103230.102130.10257
1 Jul 20260.103130.103520.102990.10316

During June 2026, HKD/CHF opened at 0.09978 and closed at 0.10312. The monthly average was 0.10212. The highest rate was 0.10382 on 24 June 2026, while the lowest was 0.09978 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.103030.103310.102820.10312
29 Jun 20260.103300.103310.102950.10303
26 Jun 20260.103400.103440.102880.10328
25 Jun 20260.103660.103750.103190.10341
24 Jun 20260.103280.103820.103260.10366
23 Jun 20260.103180.103380.103000.10327
22 Jun 20260.103110.103280.102940.10319
19 Jun 20260.102710.103230.102640.10299
18 Jun 20260.102030.102860.101860.10269
17 Jun 20260.101260.102280.100980.10204
16 Jun 20260.101420.101620.101120.10126
15 Jun 20260.101340.101470.101120.10142
12 Jun 20260.101470.101790.101440.10171
11 Jun 20260.102090.102240.101350.10148
10 Jun 20260.101980.102160.101640.10209
9 Jun 20260.101860.101990.101470.10199
8 Jun 20260.101670.101930.101430.10186
5 Jun 20260.100740.101700.100490.10165
4 Jun 20260.100960.101110.100440.10074
3 Jun 20260.100600.101140.100470.10095
2 Jun 20260.100340.100600.100090.10060
1 Jun 20260.099780.100590.099780.10033

During May 2026, HKD/CHF opened at 0.09979 and closed at 0.09967. The monthly average was 0.09999. The highest rate was 0.10094 on 20 May 2026, while the lowest was 0.09913 on 8 May 2026.

DateOpenHighLowClose
29 May 20260.100060.100160.099510.09967
28 May 20260.100580.100870.100010.10006
27 May 20260.100200.100570.100120.10057
26 May 20260.099980.100350.099920.10020
25 May 20260.099850.100010.099670.09997
22 May 20260.100400.100510.100040.10010
21 May 20260.100510.100890.100310.10041
20 May 20260.100710.100940.100340.10051
19 May 20260.100190.100930.100190.10071
18 May 20260.100550.100610.100120.10020
15 May 20260.100130.100540.100120.10047
14 May 20260.099840.100130.099690.10013
13 May 20260.099720.100000.099650.09985
12 May 20260.099410.099920.099410.09972
11 May 20260.099350.099570.099240.09940
8 May 20260.099640.099740.099130.09917
7 May 20260.099420.099700.099170.09963
6 May 20260.099730.099790.099190.09942
5 May 20260.100090.100160.099650.09972
4 May 20260.099720.100180.099590.10009
1 May 20260.099790.099940.099300.09983

During April 2026, HKD/CHF opened at 0.10178 and closed at 0.09979. The monthly average was 0.10053. The highest rate was 0.10230 on 6 April 2026, while the lowest was 0.09931 on 20 April 2026.

DateOpenHighLowClose
30 Apr 20260.100880.101110.099670.09979
29 Apr 20260.100690.101120.100600.10088
28 Apr 20260.100210.100960.100160.10070
27 Apr 20260.100380.100380.099980.10021
24 Apr 20260.100390.100510.100140.10017
23 Apr 20260.100210.100510.099990.10040
22 Apr 20260.099680.100220.099520.10021
21 Apr 20260.099430.099930.099380.09968
20 Apr 20260.100080.100080.099310.09943
17 Apr 20260.100120.100170.099320.09969
16 Apr 20260.099750.100250.099580.10012
15 Apr 20260.099690.099950.099530.09975
14 Apr 20260.100030.100080.099460.09969
13 Apr 20260.101200.101240.100010.10003
10 Apr 20260.100960.101030.100290.10080
9 Apr 20260.101050.101160.100580.10096
8 Apr 20260.100900.101200.100500.10105
7 Apr 20260.101850.102230.100890.10092
6 Apr 20260.102230.102300.101610.10184
3 Apr 20260.101910.102240.101780.10208
2 Apr 20260.101320.102190.101180.10193
1 Apr 20260.101780.101850.100930.10131

During March 2026, HKD/CHF opened at 0.09837 and closed at 0.10177. The monthly average was 0.10057. The highest rate was 0.10255 on 31 March 2026, while the lowest was 0.09816 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20260.102090.102550.101770.10177
30 Mar 20260.102120.102260.101810.10210
27 Mar 20260.101560.102250.101490.10203
26 Mar 20260.101240.101690.101140.10155
25 Mar 20260.100680.101350.100560.10125
24 Mar 20260.100410.101240.100340.10067
23 Mar 20260.100560.101400.100030.10041
20 Mar 20260.100710.100900.100260.10065
19 Mar 20260.101160.101580.100330.10070
18 Mar 20260.100150.101240.100110.10116
17 Mar 20260.100660.100830.100090.10018
16 Mar 20260.100920.101160.100450.10066
13 Mar 20260.100350.101660.100260.10163
12 Mar 20260.099900.100470.099700.10033
11 Mar 20260.099520.099920.099230.09991
10 Mar 20260.099480.099560.099040.09953
9 Mar 20260.099930.100130.099340.09948
6 Mar 20260.099870.100080.099190.09928
5 Mar 20260.099680.100250.099540.09985
4 Mar 20260.100200.100380.099610.09968
3 Mar 20260.099580.100960.099540.10019
2 Mar 20260.098370.099880.098160.09957

During February 2026, HKD/CHF opened at 0.09907 and closed at 0.09835. The monthly average was 0.09887. The highest rate was 0.10009 on 2 February 2026, while the lowest was 0.09761 on 10 February 2026.

DateOpenHighLowClose
27 Feb 20260.098840.098940.098060.09835
26 Feb 20260.098770.099110.098600.09884
25 Feb 20260.098930.099200.098690.09877
24 Feb 20260.099030.099290.098820.09892
23 Feb 20260.098780.099340.098670.09903
20 Feb 20260.099230.099420.098940.09924
19 Feb 20260.098850.099330.098790.09922
18 Feb 20260.098560.098970.098520.09885
17 Feb 20260.098480.099030.098370.09855
16 Feb 20260.098310.098580.098250.09848
13 Feb 20260.098450.098720.098170.09821
12 Feb 20260.098670.098820.098100.09845
11 Feb 20260.098320.098890.097880.09867
10 Feb 20260.098150.098340.097610.09832
9 Feb 20260.099310.099360.097990.09817
6 Feb 20260.099540.099640.099190.09928
5 Feb 20260.099510.099720.099120.09954
4 Feb 20260.099300.099550.099110.09951
3 Feb 20260.099740.099740.099070.09929
2 Feb 20260.099070.100090.098800.09975

During January 2026, HKD/CHF opened at 0.10195 and closed at 0.09893. The monthly average was 0.10128. The highest rate was 0.10311 on 16 January 2026, while the lowest was 0.09753 on 27 January 2026.

DateOpenHighLowClose
30 Jan 20260.097930.098980.097860.09893
29 Jan 20260.098120.098690.097840.09793
28 Jan 20260.097800.099010.097790.09815
27 Jan 20260.099690.099800.097530.09782
26 Jan 20260.099800.099980.099190.09969
23 Jan 20260.101200.101500.099940.10004
22 Jan 20260.102140.102140.101160.10120
21 Jan 20260.101250.102190.101180.10214
20 Jan 20260.102340.102400.101120.10126
19 Jan 20260.102430.102630.102130.10235
16 Jan 20260.103030.103110.102650.10296
15 Jan 20260.102570.103100.102540.10304
14 Jan 20260.102700.102940.102400.10257
13 Jan 20260.102270.102750.102160.10269
12 Jan 20260.102850.102850.102050.10227
9 Jan 20260.102550.102850.102480.10275
8 Jan 20260.102440.102670.102260.10255
7 Jan 20260.102180.102470.101970.10246
6 Jan 20260.101760.102210.101540.10218
5 Jan 20260.101820.102330.101620.10175
2 Jan 20260.101720.101920.101420.10164
1 Jan 20260.101950.101960.101720.10173

During December 2025, HKD/CHF opened at 0.10318 and closed at 0.10195. The monthly average was 0.10234. The highest rate was 0.10390 on 8 December 2025, while the lowest was 0.10110 on 24 December 2025.

DateOpenHighLowClose
31 Dec 20250.101770.102040.101690.10195
30 Dec 20250.101480.101860.101220.10177
29 Dec 20250.101560.101830.101310.10148
26 Dec 20250.101360.101690.101300.10155
25 Dec 20250.101410.101560.101150.10136
24 Dec 20250.101260.101550.101100.10141
23 Dec 20250.101740.101740.101150.10126
22 Dec 20250.102230.102230.101720.10173
19 Dec 20250.102060.102320.102060.10223
18 Dec 20250.102220.102370.101910.10205
17 Dec 20250.102220.102690.102010.10222
16 Dec 20250.102320.102470.101950.10222
15 Dec 20250.102280.102470.102040.10230
12 Dec 20250.102120.102320.102060.10228
11 Dec 20250.102750.102840.101840.10213
10 Dec 20250.103570.103630.102710.10275
9 Dec 20250.103680.103850.103460.10357
8 Dec 20250.103390.103900.103190.10369
5 Dec 20250.103280.103470.103040.10332
4 Dec 20250.102760.103310.102720.10329
3 Dec 20250.103130.103140.102670.10276
2 Dec 20250.103340.103410.103100.10314
1 Dec 20250.103180.103350.102700.10333

During November 2025, HKD/CHF opened at 0.10354 and closed at 0.10319. The monthly average was 0.10329. The highest rate was 0.10446 on 5 November 2025, while the lowest was 0.10139 on 14 November 2025.

DateOpenHighLowClose
28 Nov 20250.103440.103680.103120.10319
27 Nov 20250.103300.103670.103210.10345
26 Nov 20250.103910.103930.103300.10330
25 Nov 20250.103900.104180.103630.10391
24 Nov 20250.103910.104070.103570.10389
21 Nov 20250.103500.104020.103210.10384
20 Nov 20250.103420.103740.103380.10349
19 Nov 20250.102790.103550.102550.10342
18 Nov 20250.102430.102870.101990.10280
17 Nov 20250.102200.102470.102050.10242
15 Nov 20250.102140.102190.102080.10209
14 Nov 20250.102090.102270.101390.10224
13 Nov 20250.102670.102880.101760.10200
12 Nov 20250.102970.103080.102530.10265
11 Nov 20250.103520.103700.102750.10298
10 Nov 20250.103770.103780.103480.10353
8 Nov 20250.103580.103600.103430.10346
7 Nov 20250.103730.103940.103270.10358
6 Nov 20250.104210.104230.103700.10373
5 Nov 20250.104240.104460.103900.10421
4 Nov 20250.103900.104250.103770.10425
3 Nov 20250.103580.104070.103410.10392
1 Nov 20250.103540.103610.103300.10330

During October 2025, HKD/CHF opened at 0.10223 and closed at 0.10355. The monthly average was 0.10257. The highest rate was 0.10377 on 9 October 2025, while the lowest was 0.10136 on 17 October 2025.

DateOpenHighLowClose
31 Oct 20250.103230.103570.103020.10355
30 Oct 20250.103020.103440.102640.10323
29 Oct 20250.102080.103190.101980.10300
28 Oct 20250.102390.102510.101980.10208
27 Oct 20250.102440.102620.102260.10238
25 Oct 20250.102360.102400.102220.10235
24 Oct 20250.102320.102550.102070.10235
23 Oct 20250.102440.102770.102240.10231
22 Oct 20250.102460.102610.102270.10243
21 Oct 20250.101970.102460.101800.10244
20 Oct 20250.102200.102250.101780.10197
18 Oct 20250.102020.102160.102020.10214
17 Oct 20250.102030.102120.101360.10202
16 Oct 20250.102490.102720.101960.10202
15 Oct 20250.103040.103100.102350.10249
14 Oct 20250.103360.103500.102930.10303
13 Oct 20250.103100.103580.102850.10336
11 Oct 20250.102940.102960.102550.10273
10 Oct 20250.103660.103690.102790.10294
9 Oct 20250.103030.103770.102860.10365
8 Oct 20250.102630.103160.102360.10303
7 Oct 20250.102140.102660.102030.10263
6 Oct 20250.102470.102700.102110.10213
4 Oct 20250.102220.102220.102220.10222
3 Oct 20250.102320.102560.102100.10210
2 Oct 20250.102300.102770.102190.10248
1 Oct 20250.102230.102670.101860.10239

During September 2025, HKD/CHF opened at 0.10274 and closed at 0.10225. The monthly average was 0.10228. The highest rate was 0.10347 on 4 September 2025, while the lowest was 0.10072 on 17 September 2025.

DateOpenHighLowClose
30 Sep 20250.102360.102600.102020.10225
29 Sep 20250.102510.102640.102210.10243
27 Sep 20250.102340.102560.102340.10256
26 Sep 20250.102630.102870.102480.10248
25 Sep 20250.102160.102970.102050.10269
24 Sep 20250.101570.102290.101570.10217
23 Sep 20250.101930.102090.101720.10174
22 Sep 20250.102370.102630.101950.10196
20 Sep 20250.102100.102310.102020.10231
19 Sep 20250.101680.102430.101640.10232
18 Sep 20250.101270.102050.101200.10187
17 Sep 20250.100850.101490.100720.10139
16 Sep 20250.102020.102160.100950.10099
15 Sep 20250.102380.102520.102020.10212
13 Sep 20250.102260.102360.102260.10236
12 Sep 20250.101970.102600.101960.10229
11 Sep 20250.102470.102730.102050.10215
10 Sep 20250.102320.102630.102210.10258
9 Sep 20250.101680.102450.101610.10237
8 Sep 20250.102490.102490.101720.10177
6 Sep 20250.102040.102350.102040.10235
5 Sep 20250.103020.103290.102050.10223
4 Sep 20250.102860.103470.102860.10325
3 Sep 20250.102860.103340.102850.10304
2 Sep 20250.102590.103240.102550.10301
1 Sep 20250.102740.102810.102460.10262

How to Read the HKD/CHF Rate

HKD is the base currency and CHF is the quote currency. A rate of 0.10285 means one HKD was worth 0.10285 CHF at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 10 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

HKD/CHF Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.10285, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 10.28800 on 28 August 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.09753 on 27 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today