Currency News

Daily Exchange Rate Forecasts & Currency News

Hong Kong Dollar to Dirham (HKD/AED) Exchange Rate History

Explore Hong Kong Dollar to Dirham historical exchange rates from 2 January 2008 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly HKD/AED movements.

FX MARKET CLOSED
Live HKD/AED rate
Latest close0.4680014 August 2026
Previous close0.46800Previous trading day
1-month change-0.12%Against one month ago
1-year change-0.19%Against one year ago
52-week high0.4730022 Sep 2025
52-week low0.4678014 Aug 2025
12-month average0.47029Average daily close
Range position3.9%Within the 52-week range

Over the last 12 months, HKD/AED traded between 0.46780 and 0.47300, with an average closing rate of 0.47029. The Hong Kong Dollar lost 0.19% against the Dirham over the period. The strongest rate was recorded on 22 September 2025, while the weakest was recorded on 14 August 2025.

HKD/AED Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the HKD/AED Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year HKD/AED Performance

YearOpenHighLowCloseChange
2026 YTD0.471810.471960.467970.46800-0.81%
20250.472820.473980.467590.47181-0.21%
20240.469660.473390.468430.47295+0.70%
20230.470260.471730.467740.47033+0.01%
20220.471140.473210.467720.47063-0.11%
20210.473790.473910.470560.47120-0.55%
20200.471500.474130.470930.47385+0.50%
20190.469140.472000.467820.47153+0.51%
20180.470240.471340.467870.46914-0.23%
20170.473370.473920.468970.47007-0.70%
20160.473920.474090.468970.47392+0.00%
20150.473920.474090.472270.47374-0.04%
20140.473920.473920.472640.47374-0.04%
20130.473920.473920.473010.47374-0.04%
20120.472810.474280.472640.47374+0.20%
20110.472640.473180.470070.47318+0.11%
20100.474260.477370.470270.47227-0.42%
20090.473920.557720.471660.47374-0.04%
20080.470800.474460.469550.47392+0.66%

Monthly Hong Kong Dollar to Dirham Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, HKD/AED opened at 0.46832 and closed at 0.46800. The monthly average was 0.46813. The highest rate was 0.46838 on 3 August 2026, while the lowest was 0.46797 on 13 August 2026.

DateOpenHighLowClose
14 Aug 20260.468010.468040.467970.46800
13 Aug 20260.468030.468100.467970.46800
12 Aug 20260.468030.468090.467970.46803
11 Aug 20260.468110.468120.468000.46804
10 Aug 20260.468110.468180.468080.46811
7 Aug 20260.468160.468190.468080.46819
6 Aug 20260.468210.468260.468120.46815
5 Aug 20260.468280.468290.468180.46821
4 Aug 20260.468320.468340.468220.46827
3 Aug 20260.468320.468380.468250.46832

During July 2026, HKD/AED opened at 0.46828 and closed at 0.46837. The monthly average was 0.46839. The highest rate was 0.46883 on 14 July 2026, while the lowest was 0.46803 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20260.468250.468410.468200.46837
30 Jul 20260.468340.468350.468180.46824
29 Jul 20260.468370.468370.468210.46834
28 Jul 20260.468320.468470.468290.46837
27 Jul 20260.468320.468390.468280.46831
24 Jul 20260.468370.468450.468270.46834
23 Jul 20260.468420.468480.468330.46837
22 Jul 20260.468330.468520.468330.46842
21 Jul 20260.468380.468440.468290.46833
20 Jul 20260.468430.468460.468350.46837
17 Jul 20260.468400.468460.468360.46843
16 Jul 20260.468520.468600.468380.46842
15 Jul 20260.468580.468650.468460.46851
14 Jul 20260.468580.468830.468490.46858
13 Jul 20260.468460.468650.468410.46858
10 Jul 20260.468670.468740.468400.46850
9 Jul 20260.468490.468820.468460.46867
8 Jul 20260.468320.468560.468250.46848
7 Jul 20260.468280.468430.468220.46833
6 Jul 20260.468240.468380.468210.46828
3 Jul 20260.468260.468330.468210.46824
2 Jul 20260.468210.468360.468130.46825
1 Jul 20260.468280.468290.468030.46820

During June 2026, HKD/AED opened at 0.46867 and closed at 0.46825. The monthly average was 0.46860. The highest rate was 0.46895 on 17 June 2026, while the lowest was 0.46821 on 29 June 2026.

DateOpenHighLowClose
30 Jun 20260.468400.468430.468230.46825
29 Jun 20260.468320.468480.468210.46841
26 Jun 20260.468420.468430.468260.46838
25 Jun 20260.468480.468580.468370.46842
24 Jun 20260.468370.468490.468240.46847
23 Jun 20260.468470.468480.468300.46838
22 Jun 20260.468620.468640.468390.46849
19 Jun 20260.468610.468710.468490.46869
18 Jun 20260.468710.468710.468550.46861
17 Jun 20260.468860.468950.468570.46871
16 Jun 20260.468760.468910.468710.46885
15 Jun 20260.468750.468920.468660.46877
12 Jun 20260.468680.468780.468630.46874
11 Jun 20260.468680.468880.468600.46867
10 Jun 20260.468590.468700.468550.46867
9 Jun 20260.468650.468700.468550.46858
8 Jun 20260.468780.468810.468590.46866
5 Jun 20260.468780.468930.468720.46885
4 Jun 20260.468660.468860.468620.46877
3 Jun 20260.468630.468710.468550.46866
2 Jun 20260.468600.468700.468500.46862
1 Jun 20260.468670.468780.468540.46859

During May 2026, HKD/AED opened at 0.46891 and closed at 0.46869. The monthly average was 0.46886. The highest rate was 0.46924 on 11 May 2026, while the lowest was 0.46857 on 29 May 2026.

DateOpenHighLowClose
29 May 20260.468810.468860.468570.46869
28 May 20260.468790.468990.468720.46880
27 May 20260.468660.468880.468610.46879
26 May 20260.468760.468800.468630.46867
25 May 20260.468730.468900.468710.46877
22 May 20260.468780.468810.468630.46877
21 May 20260.468940.468980.468700.46879
20 May 20260.468850.468950.468780.46895
19 May 20260.469000.469030.468810.46885
18 May 20260.469000.469110.468940.46899
15 May 20260.468870.469120.468800.46898
14 May 20260.469070.469070.468830.46887
13 May 20260.469110.469170.468900.46907
12 May 20260.469110.469230.469040.46912
11 May 20260.469100.469240.469010.46910
8 May 20260.468850.469230.468830.46901
7 May 20260.468780.469070.468730.46883
6 May 20260.468680.468810.468620.46875
5 May 20260.468830.468830.468620.46867
4 May 20260.468730.468930.468720.46883
1 May 20260.468910.468950.468700.46880

During April 2026, HKD/AED opened at 0.46853 and closed at 0.46892. The monthly average was 0.46882. The highest rate was 0.46955 on 16 April 2026, while the lowest was 0.46845 on 1 April 2026.

DateOpenHighLowClose
30 Apr 20260.468620.468980.468600.46892
29 Apr 20260.468690.468750.468570.46861
28 Apr 20260.468620.468780.468560.46869
27 Apr 20260.468750.468790.468550.46861
24 Apr 20260.468940.468960.468710.46877
23 Apr 20260.468900.468980.468830.46896
22 Apr 20260.468990.469040.468860.46889
21 Apr 20260.469010.469130.468850.46899
20 Apr 20260.468950.469150.468770.46902
17 Apr 20260.469450.469460.468490.46849
16 Apr 20260.468860.469550.468850.46945
15 Apr 20260.468800.468920.468550.46886
14 Apr 20260.469050.469070.468750.46880
13 Apr 20260.468880.469140.468830.46903
10 Apr 20260.468780.469110.468670.46899
9 Apr 20260.468870.469060.468650.46878
8 Apr 20260.468780.469160.468700.46887
7 Apr 20260.468670.468800.468580.46879
6 Apr 20260.468600.468710.468550.46867
3 Apr 20260.468680.468700.468500.46865
2 Apr 20260.468580.468730.468510.46868
1 Apr 20260.468530.468750.468450.46858

During March 2026, HKD/AED opened at 0.46946 and closed at 0.46853. The monthly average was 0.46923. The highest rate was 0.47087 on 3 March 2026, while the lowest was 0.46843 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20260.468690.468700.468430.46853
30 Mar 20260.468890.469010.468630.46869
27 Mar 20260.469280.469500.468750.46935
26 Mar 20260.469700.470060.469190.46926
25 Mar 20260.469160.469900.469050.46969
24 Mar 20260.468750.469400.468600.46915
23 Mar 20260.468810.469290.468690.46875
20 Mar 20260.468820.469000.468540.46879
19 Mar 20260.468660.469080.468460.46881
18 Mar 20260.468600.468770.468480.46866
17 Mar 20260.469020.469060.468560.46865
16 Mar 20260.469180.469210.468920.46901
13 Mar 20260.469220.469310.469050.46905
12 Mar 20260.469300.469410.469170.46919
11 Mar 20260.469410.469460.469120.46930
10 Mar 20260.469570.469700.469280.46940
9 Mar 20260.469830.470100.469550.46958
6 Mar 20260.469670.469740.469340.46958
5 Mar 20260.469800.469990.469490.46966
4 Mar 20260.470590.470760.469720.46979
3 Mar 20260.469570.470870.469510.47057
2 Mar 20260.469460.469630.469410.46956

During February 2026, HKD/AED opened at 0.47023 and closed at 0.46950. The monthly average was 0.46985. The highest rate was 0.47040 on 2 February 2026, while the lowest was 0.46930 on 27 February 2026.

DateOpenHighLowClose
27 Feb 20260.469430.469600.469300.46950
26 Feb 20260.469610.469750.469400.46944
25 Feb 20260.469460.469720.469440.46961
24 Feb 20260.469690.469760.469390.46946
23 Feb 20260.470010.470010.469640.46969
20 Feb 20260.469960.470040.469880.46995
19 Feb 20260.469980.470040.469910.46994
18 Feb 20260.469910.470040.469880.46998
17 Feb 20260.469890.470010.469860.46991
16 Feb 20260.469860.469970.469830.46990
13 Feb 20260.469840.469940.469770.46983
12 Feb 20260.469870.469970.469730.46984
11 Feb 20260.469750.469950.469730.46986
10 Feb 20260.469950.470050.469710.46975
9 Feb 20260.470060.470080.469820.46997
6 Feb 20260.470010.470210.469940.47000
5 Feb 20260.470110.470400.469960.47001
4 Feb 20260.470050.470190.469880.47011
3 Feb 20260.470180.470220.469970.47007
2 Feb 20260.470230.470400.470120.47020

During January 2026, HKD/AED opened at 0.47181 and closed at 0.47023. The monthly average was 0.47107. The highest rate was 0.47196 on 6 January 2026, while the lowest was 0.47002 on 30 January 2026.

DateOpenHighLowClose
30 Jan 20260.470490.470500.470020.47023
29 Jan 20260.470710.470800.470410.47047
28 Jan 20260.470780.470930.470650.47072
27 Jan 20260.470980.471010.470690.47079
26 Jan 20260.471120.471260.470930.47098
23 Jan 20260.470990.471060.470910.47098
22 Jan 20260.471000.471140.470900.47100
21 Jan 20260.470880.471080.470860.47101
20 Jan 20260.471030.471030.470840.47088
19 Jan 20260.470960.471140.470920.47102
16 Jan 20260.470990.471120.470760.47106
15 Jan 20260.470970.471210.470760.47099
14 Jan 20260.470760.471110.470690.47097
13 Jan 20260.471060.471090.470640.47077
12 Jan 20260.471180.471250.470970.47105
9 Jan 20260.471320.471330.471030.47118
8 Jan 20260.471580.471690.471250.47131
7 Jan 20260.471600.471730.471400.47168
6 Jan 20260.471710.471960.471510.47160
5 Jan 20260.471390.471810.471210.47171
2 Jan 20260.471670.471670.471250.47137
1 Jan 20260.471810.471810.471660.47168

During December 2025, HKD/AED opened at 0.47168 and closed at 0.47181. The monthly average was 0.47201. The highest rate was 0.47261 on 26 December 2025, while the lowest was 0.47136 on 2 December 2025.

DateOpenHighLowClose
31 Dec 20250.471980.471980.471750.47181
30 Dec 20250.472420.472420.471770.47198
29 Dec 20250.472580.472580.472360.47242
26 Dec 20250.472310.472610.472290.47254
25 Dec 20250.472270.472370.472270.47228
24 Dec 20250.472200.472400.472170.47227
23 Dec 20250.472050.472280.472020.47219
22 Dec 20250.471990.472180.471960.47205
19 Dec 20250.472030.472060.471880.47195
18 Dec 20250.472060.472120.471910.47200
17 Dec 20250.472060.472250.471980.47206
16 Dec 20250.471920.472230.471900.47205
15 Dec 20250.471780.472000.471750.47191
12 Dec 20250.471930.472010.471650.47201
11 Dec 20250.472070.472130.471840.47192
10 Dec 20250.471870.472140.471870.47207
9 Dec 20250.472020.472140.471880.47188
8 Dec 20250.471800.472070.471770.47202
5 Dec 20250.471910.471930.471700.47181
4 Dec 20250.471840.472000.471750.47191
3 Dec 20250.471780.471930.471680.47183
2 Dec 20250.471550.471880.471360.47177
1 Dec 20250.471680.471780.471460.47155

During November 2025, HKD/AED opened at 0.47264 and closed at 0.47174. The monthly average was 0.47226. The highest rate was 0.47283 on 13 November 2025, while the lowest was 0.47127 on 19 November 2025.

DateOpenHighLowClose
28 Nov 20250.472140.472140.471690.47174
27 Nov 20250.472190.472310.472040.47213
26 Nov 20250.472310.472380.472130.47217
25 Nov 20250.471920.472460.471880.47231
24 Nov 20250.471900.472070.471780.47192
21 Nov 20250.471830.471950.471550.47180
20 Nov 20250.471570.471990.471550.47183
19 Nov 20250.471800.471800.471270.47157
18 Nov 20250.472400.472420.471660.47180
17 Nov 20250.472540.472560.472370.47240
15 Nov 20250.472550.472600.472520.47253
14 Nov 20250.472610.472740.472430.47244
13 Nov 20250.472560.472830.472480.47265
12 Nov 20250.472570.472780.472400.47257
11 Nov 20250.472540.472680.472320.47260
10 Nov 20250.472230.472590.472120.47254
8 Nov 20250.472260.472300.472220.47226
7 Nov 20250.472380.472510.472070.47224
6 Nov 20250.472390.472520.472230.47238
5 Nov 20250.472470.472550.472200.47239
4 Nov 20250.472530.472630.472290.47246
3 Nov 20250.472560.472710.472340.47253
1 Nov 20250.472640.472700.472610.47265

During October 2025, HKD/AED opened at 0.47194 and closed at 0.47267. The monthly average was 0.47239. The highest rate was 0.47300 on 17 October 2025, while the lowest was 0.47169 on 8 October 2025.

DateOpenHighLowClose
31 Oct 20250.472670.472890.472490.47267
30 Oct 20250.472650.472930.472510.47268
29 Oct 20250.472730.472870.472490.47267
28 Oct 20250.472850.472950.472560.47273
27 Oct 20250.472620.472930.472600.47285
25 Oct 20250.472740.472780.472720.47274
24 Oct 20250.472630.472840.472400.47273
23 Oct 20250.472470.472790.472350.47260
22 Oct 20250.472600.472830.472330.47247
21 Oct 20250.472810.472980.472450.47264
20 Oct 20250.472780.472970.472510.47280
18 Oct 20250.472800.472920.472680.47278
17 Oct 20250.472680.473000.472480.47279
16 Oct 20250.472450.472730.472260.47268
15 Oct 20250.472490.472620.472090.47245
14 Oct 20250.472090.472530.471940.47252
13 Oct 20250.471920.472390.471870.47212
11 Oct 20250.471890.471920.471800.47186
10 Oct 20250.471900.472120.471810.47189
9 Oct 20250.472030.472210.471820.47190
8 Oct 20250.471970.472060.471690.47203
7 Oct 20250.471950.472040.471750.47194
6 Oct 20250.472010.472120.471760.47195
4 Oct 20250.472060.472060.472050.47206
3 Oct 20250.471950.472120.471770.47206
2 Oct 20250.472000.472160.471750.47194
1 Oct 20250.471940.472060.471800.47200

During September 2025, HKD/AED opened at 0.47115 and closed at 0.47195. The monthly average was 0.47177. The highest rate was 0.47300 on 22 September 2025, while the lowest was 0.47003 on 3 September 2025.

DateOpenHighLowClose
30 Sep 20250.471860.472190.471680.47195
29 Sep 20250.472060.472230.471710.47184
27 Sep 20250.472090.472090.472080.47209
26 Sep 20250.471940.472250.471670.47207
25 Sep 20250.472180.472760.471720.47193
24 Sep 20250.472350.472540.472060.47217
23 Sep 20250.472750.472790.472170.47234
22 Sep 20250.472410.473000.472270.47270
20 Sep 20250.472410.472410.472400.47241
19 Sep 20250.472260.472490.472070.47241
18 Sep 20250.472210.472560.472070.47223
17 Sep 20250.472070.472550.471890.47222
16 Sep 20250.472110.472320.471820.47210
15 Sep 20250.472120.472560.471920.47211
13 Sep 20250.472070.472070.472060.47207
12 Sep 20250.471570.472350.471420.47207
11 Sep 20250.471560.471730.471290.47157
10 Sep 20250.471570.471800.471260.47156
9 Sep 20250.471230.471750.471140.47156
8 Sep 20250.470990.471500.470820.47122
6 Sep 20250.471090.471090.471010.47103
5 Sep 20250.470830.471240.470550.47109
4 Sep 20250.470900.471140.470650.47082
3 Sep 20250.470470.470970.470030.47090
2 Sep 20250.471070.471140.470290.47045
1 Sep 20250.471150.471530.470920.47106

How to Read the HKD/AED Rate

HKD is the base currency and AED is the quote currency. A rate of 0.46800 means one HKD was worth 0.46800 AED at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 4,910 daily observations from 2 January 2008 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

HKD/AED Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.46800, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.47300 on 22 September 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.46780 on 14 August 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today