Currency News

Daily Exchange Rate Forecasts & Currency News

Hong Kong Dollar to Rupee (HKD/INR) Exchange Rate History

Explore Hong Kong Dollar to Rupee historical exchange rates from 18 September 2007 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly HKD/INR movements.

FX MARKET CLOSED
Live HKD/INR rate
Latest close12.1846614 August 2026
Previous close12.15731Previous trading day
1-month change-0.96%Against one month ago
1-year change+8.85%Against one year ago
52-week high12.3981520 May 2026
52-week low11.1321021 Aug 2025
12-month average11.72686Average daily close
Range position83.1%Within the 52-week range

Over the last 12 months, HKD/INR traded between 11.13210 and 12.39815, with an average closing rate of 11.72686. The Hong Kong Dollar gained 8.85% against the Rupee over the period. The strongest rate was recorded on 20 May 2026, while the weakest was recorded on 21 August 2025.

HKD/INR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the HKD/INR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year HKD/INR Performance

YearOpenHighLowCloseChange
2026 YTD11.5597812.3981511.5209812.18466+5.41%
202511.0133611.7222810.8026011.55978+4.96%
202410.6879911.0898410.5415211.02352+3.14%
202310.6067010.8551910.3309010.65985+0.50%
20229.5544510.678109.4588010.60455+10.99%
20219.423159.795259.304709.55180+1.37%
20209.159359.936509.094409.42110+2.86%
20198.883559.231158.707209.15850+3.10%
20188.170509.504908.086208.88170+8.70%
20178.761408.837408.132408.17120-6.74%
20168.541408.880608.512908.76320+2.60%
20158.146708.667707.900908.54270+4.86%
20147.970008.239807.511108.12940+2.00%
20137.077508.872706.819307.97140+12.63%
20126.824607.388006.265707.07910+3.73%
20115.749906.979505.629106.82600+18.72%
20105.983106.121605.650705.75270-3.85%
20096.267706.722305.902805.98550-4.50%
20085.048406.532104.999406.27340+24.27%
20075.193205.215105.008905.05220-2.72%

Monthly Hong Kong Dollar to Rupee Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, HKD/INR opened at 12.16550 and closed at 12.18466. The monthly average was 12.14893. The highest rate was 12.18914 on 14 August 2026, while the lowest was 12.09143 on 5 August 2026.

DateOpenHighLowClose
14 Aug 202612.1576012.1891412.1521512.18466
13 Aug 202612.1510112.1677312.1461012.15731
12 Aug 202612.1555112.1672312.1375712.15086
11 Aug 202612.1596512.1654212.1456112.15556
10 Aug 202612.1355512.1612012.1240112.15968
7 Aug 202612.1501112.1616712.1124512.12727
6 Aug 202612.1216012.1543212.1163912.14996
5 Aug 202612.1259912.1427512.0914312.12160
4 Aug 202612.1567012.1688212.1117012.12568
3 Aug 202612.1655012.1670912.1279312.15672

During July 2026, HKD/INR opened at 12.07068 and closed at 12.16577. The monthly average was 12.24107. The highest rate was 12.35781 on 23 July 2026, while the lowest was 12.05668 on 1 July 2026.

DateOpenHighLowClose
31 Jul 202612.1999912.2000112.1451612.16577
30 Jul 202612.2067212.2125412.1595512.19982
29 Jul 202612.1921912.2354512.1701112.20679
28 Jul 202612.2133112.2312012.1809212.22556
27 Jul 202612.3140712.3145312.2121212.21308
24 Jul 202612.3550612.3569612.2725812.29162
23 Jul 202612.3157612.3578112.3038212.35507
22 Jul 202612.2858812.3196312.2784812.31576
21 Jul 202612.3060112.3121212.2553612.28588
20 Jul 202612.2813212.3138912.2771412.30573
17 Jul 202612.3273012.3284512.2720612.31498
16 Jul 202612.3107612.3325312.2763912.32787
15 Jul 202612.3030112.3158312.2548212.31071
14 Jul 202612.2856312.3033012.2272612.30301
13 Jul 202612.1599312.3012512.1599112.28562
10 Jul 202612.1733512.1985712.1498212.17201
9 Jul 202612.2287012.2289512.1583012.17325
8 Jul 202612.1901012.2368012.1138712.22862
7 Jul 202612.1904112.2000412.0892612.19032
6 Jul 202612.1399112.1966912.1339312.19039
3 Jul 202612.1800512.1957512.1288412.13815
2 Jul 202612.1647912.1813612.0983012.17977
1 Jul 202612.0706812.1776912.0566812.16472

During June 2026, HKD/INR opened at 12.12510 and closed at 12.07014. The monthly average was 12.13034. The highest rate was 12.28814 on 3 June 2026, while the lowest was 12.00415 on 25 June 2026.

DateOpenHighLowClose
30 Jun 202612.0898512.1020312.0440312.07014
29 Jun 202612.0326612.0960712.0173712.09008
26 Jun 202612.0405312.1124512.0076712.00977
25 Jun 202612.0472212.1196112.0041512.04051
24 Jun 202612.1393412.1397512.0155912.04714
23 Jun 202612.0802112.1505012.0625612.13959
22 Jun 202612.0369212.0907312.0245312.08077
19 Jun 202612.0377712.0640112.0184012.04076
18 Jun 202612.1067012.1154912.0193812.03772
17 Jun 202612.0742412.1420112.0273512.10669
16 Jun 202612.0929812.0929812.0545312.07405
15 Jun 202612.1393512.1393812.0511412.09320
12 Jun 202612.2207012.2208812.1037912.16020
11 Jun 202612.2059512.2346112.1301412.22064
10 Jun 202612.1674912.2217712.1329612.20575
9 Jun 202612.2108012.2112412.1476112.16717
8 Jun 202612.1197012.2424812.1196112.21101
5 Jun 202612.2474112.2476512.1127312.17332
4 Jun 202612.2719112.2723612.2013512.24739
3 Jun 202612.1878912.2881412.1695412.27194
2 Jun 202612.1920812.2152012.1210012.18787
1 Jun 202612.1251012.1955412.0950112.19183

During May 2026, HKD/INR opened at 12.09737 and closed at 12.12402. The monthly average was 12.19800. The highest rate was 12.39815 on 20 May 2026, while the lowest was 11.99054 on 7 May 2026.

DateOpenHighLowClose
29 May 202612.2339012.3091712.0615812.12402
28 May 202612.2723112.3444912.2121112.23363
27 May 202612.2589012.2954812.1906712.27210
26 May 202612.1580712.3054712.1577612.25901
25 May 202612.2166212.2350012.1409712.15831
22 May 202612.2763412.3260812.1827012.21577
21 May 202612.3256712.3832912.2414812.27643
20 May 202612.3281512.3981512.3068112.32591
19 May 202612.2942112.3728112.2930712.32811
18 May 202612.2559412.3377912.2478512.29415
15 May 202612.2194312.2715512.2122312.25755
14 May 202612.2227012.2486612.1955512.21947
13 May 202612.2167012.2561012.1947412.22276
12 May 202612.1849612.2467612.1814612.21692
11 May 202612.0610112.1889012.0610112.18479
8 May 202612.0338412.1028012.0337212.05706
7 May 202612.0685812.1162711.9905412.03316
6 May 202612.1391512.1480712.0161412.06785
5 May 202612.1607712.1761412.1204812.13902
4 May 202612.1137112.1780212.0968812.16085
1 May 202612.0973712.1669412.0880512.11117

During April 2026, HKD/INR opened at 11.92650 and closed at 12.09743. The monthly average was 11.93261. The highest rate was 12.17635 on 30 April 2026, while the lowest was 11.73941 on 9 April 2026.

DateOpenHighLowClose
30 Apr 202612.1115812.1763512.0881212.09743
29 Apr 202612.0789212.1189512.0726812.11145
28 Apr 202612.0275512.0877112.0133412.07886
27 Apr 202612.0294212.0342612.0124212.02748
24 Apr 202612.0154912.0470912.0047312.00482
23 Apr 202611.9762512.0462511.9755712.01595
22 Apr 202611.9559711.9847611.9385711.97607
21 Apr 202611.8927611.9683911.8796411.95588
20 Apr 202611.8242711.8971311.8238311.89298
17 Apr 202611.8941811.8946011.7936911.81312
16 Apr 202611.9226311.9274111.8707611.89410
15 Apr 202611.8927011.9342611.8780011.92263
14 Apr 202612.1265912.1485911.8716311.89267
13 Apr 202612.0657712.1256811.8918412.12568
10 Apr 202611.8034411.8907911.7924011.88783
9 Apr 202611.7819411.8662611.7394111.80352
8 Apr 202611.8533511.8957311.7748111.78196
7 Apr 202611.8619211.8882311.8349111.85344
6 Apr 202611.8638911.8975411.8240911.86203
3 Apr 202611.8635211.8636311.8132711.83549
2 Apr 202611.8205511.9673211.8157911.86360
1 Apr 202611.9265011.9781311.8125711.82038

During March 2026, HKD/INR opened at 11.64086 and closed at 11.92661. The monthly average was 11.87397. The highest rate was 12.14966 on 30 March 2026, while the lowest was 11.63953 on 2 March 2026.

DateOpenHighLowClose
31 Mar 202612.0413012.0434511.8979411.92661
30 Mar 202612.1009212.1496611.8667812.04127
27 Mar 202612.0511612.1312912.0211612.12159
26 Mar 202612.0385112.0900711.9963312.05059
25 Mar 202612.0447612.0855711.9817612.03825
24 Mar 202611.9084712.0566211.9005112.04467
23 Mar 202611.9746012.0236811.8556011.90847
20 Mar 202611.8830712.0031111.8527912.00311
19 Mar 202611.8905911.9195611.8474311.88281
18 Mar 202611.7883811.9287711.7820111.89059
17 Mar 202611.7836511.8033511.7834111.78965
16 Mar 202611.8249011.8277111.7690611.78341
13 Mar 202611.8042511.8462211.7892911.82549
12 Mar 202611.7858311.8268911.7643611.80365
11 Mar 202611.7559211.7952611.7331411.78578
10 Mar 202611.8030111.8062111.7053311.75567
9 Mar 202611.7612311.8195311.7344111.80319
6 Mar 202611.7385711.7620111.7069011.75416
5 Mar 202611.7846811.7874811.6783911.73831
4 Mar 202611.7885711.8151011.7490611.78447
3 Mar 202611.7073111.8521911.7059711.78822
2 Mar 202611.6408611.7324911.6395311.70728

During February 2026, HKD/INR opened at 11.74098 and closed at 11.64248. The monthly average was 11.60619. The highest rate was 11.78356 on 2 February 2026, while the lowest was 11.52409 on 3 February 2026.

DateOpenHighLowClose
27 Feb 202611.6329411.6488511.6199911.64248
26 Feb 202611.6301411.6397911.6108511.63310
25 Feb 202611.6221311.6329511.6172511.63014
24 Feb 202611.6411411.6413511.6144511.62212
23 Feb 202611.6114411.6422911.6020511.64093
20 Feb 202611.6502411.6587011.6083611.60836
19 Feb 202611.6190011.6719211.6130311.64979
18 Feb 202611.5960311.6205811.5903011.61900
17 Feb 202611.6155611.6175611.5935411.59602
16 Feb 202611.5860011.6214011.5852611.61586
13 Feb 202611.5862411.6119711.5836211.58417
12 Feb 202611.6090211.6115411.5663011.58631
11 Feb 202611.5871711.6200411.5761711.60879
10 Feb 202611.6149911.6158211.5725911.58717
9 Feb 202611.5920411.6201411.5652411.61541
6 Feb 202611.5585511.6273811.5438011.59435
5 Feb 202611.5772211.5937511.5326611.55853
4 Feb 202611.5735011.5855111.5509211.57723
3 Feb 202611.5798611.5908411.5240911.57389
2 Feb 202611.7409811.7835611.5399111.58020

During January 2026, HKD/INR opened at 11.55978 and closed at 11.73920. The monthly average was 11.64654. The highest rate was 11.82777 on 28 January 2026, while the lowest was 11.52098 on 8 January 2026.

DateOpenHighLowClose
30 Jan 202611.7584211.7841611.7305511.73920
29 Jan 202611.7970311.8074011.7568111.75798
28 Jan 202611.7340511.8277711.7194311.79719
27 Jan 202611.7618211.7845911.7177711.73420
26 Jan 202611.7562311.7720411.7323111.76182
23 Jan 202611.7422311.7981911.7256911.74811
22 Jan 202611.7396211.7552811.7092011.74251
21 Jan 202611.6830611.7745011.6731011.73997
20 Jan 202611.6592311.6857011.6530611.68304
19 Jan 202611.6332411.6719111.6255711.65901
16 Jan 202611.5886411.6518611.5825911.63560
15 Jan 202611.5698811.5962911.5685311.58864
14 Jan 202611.5730811.6010611.5419511.56988
13 Jan 202611.5610011.5915311.5570911.57323
12 Jan 202611.5786911.5989811.5597411.56092
9 Jan 202611.5382711.6004011.5302511.57992
8 Jan 202611.5385811.5697311.5209811.53798
7 Jan 202611.5763211.5849611.5256111.54110
6 Jan 202611.5899711.5984011.5634611.57631
5 Jan 202611.5539511.6001411.5496211.58998
2 Jan 202611.5548211.5825211.5353111.55224
1 Jan 202611.5597811.5597811.5546711.55512

During December 2025, HKD/INR opened at 11.47603 and closed at 11.55978. The monthly average was 11.57019. The highest rate was 11.72228 on 17 December 2025, while the lowest was 11.47085 on 19 December 2025.

DateOpenHighLowClose
31 Dec 202511.5369811.5606011.5310911.55978
30 Dec 202511.5644911.5716511.5238511.53695
29 Dec 202511.5573011.5759311.5533311.56451
26 Dec 202511.5886111.5893411.5335211.55289
25 Dec 202511.5518211.6117611.5518211.58785
24 Dec 202511.5042311.5585211.4992111.55182
23 Dec 202511.5174911.5509611.4960211.50416
22 Dec 202511.5115011.5401311.5002411.51746
19 Dec 202511.5998211.6048411.4708511.51150
18 Dec 202511.6219611.6257311.5750711.59917
17 Dec 202511.6905311.7222811.5482211.62202
16 Dec 202511.6648411.7089111.6644911.69020
15 Dec 202511.6364411.6660111.6224211.66464
12 Dec 202511.5975211.6441411.5879311.63350
11 Dec 202511.5422511.6482411.5418211.59736
10 Dec 202511.5532511.5732611.5335811.54228
9 Dec 202511.5843411.5961311.5419311.55354
8 Dec 202511.5547511.5987811.5543411.58420
5 Dec 202511.5439011.5720311.5247611.55458
4 Dec 202511.5849811.6235511.5293611.54383
3 Dec 202511.5509411.6040511.5466211.58478
2 Dec 202511.5063311.5585011.5020211.55091
1 Dec 202511.4760311.5310011.4730011.50633

During November 2025, HKD/INR opened at 11.41950 and closed at 11.47692. The monthly average was 11.41981. The highest rate was 11.52562 on 21 November 2025, while the lowest was 11.34825 on 19 November 2025.

DateOpenHighLowClose
28 Nov 202511.4888111.5041411.4721211.47692
27 Nov 202511.4639611.4945411.4631211.48866
26 Nov 202511.4654211.4814111.4625711.46349
25 Nov 202511.4555911.4792711.4408711.46542
24 Nov 202511.5168711.5192911.4446411.45561
21 Nov 202511.3949511.5256211.3819511.51189
20 Nov 202511.3624111.4004611.3618011.39486
19 Nov 202511.3768411.3768411.3482511.36234
18 Nov 202511.4014711.4060611.3683611.37673
17 Nov 202511.4111711.4165511.3940011.40148
15 Nov 202511.4082011.4110011.4064011.40640
14 Nov 202511.4296711.4296711.4064811.40719
13 Nov 202511.3989011.4262011.3964011.42610
12 Nov 202511.3786011.4082011.3775011.39940
11 Nov 202511.4115011.4127011.3757011.37830
10 Nov 202511.3988011.4146011.3975011.41160
8 Nov 202511.4005011.4012011.3935011.39930
7 Nov 202511.4004011.4109011.3932011.40050
6 Nov 202511.3878011.4048011.3792011.40080
5 Nov 202511.4115011.4176011.3862011.38740
4 Nov 202511.4100011.4198011.3773011.41070
3 Nov 202511.4172011.4252011.4107011.41070
1 Nov 202511.4195011.4203011.4185011.41980

During October 2025, HKD/INR opened at 11.41130 and closed at 11.41970. The monthly average was 11.36444. The highest rate was 11.42470 on 31 October 2025, while the lowest was 11.27370 on 16 October 2025.

DateOpenHighLowClose
31 Oct 202511.4054011.4247011.3991011.41970
30 Oct 202511.3754011.4232011.3642011.40480
29 Oct 202511.3535011.3819011.3451011.37410
28 Oct 202511.3537011.3762011.3496011.35310
27 Oct 202511.3040011.3653011.3005011.35410
25 Oct 202511.3047011.3053011.3022011.30220
24 Oct 202511.2922011.3061011.2750011.30600
23 Oct 202511.2851011.3176011.2851011.29810
22 Oct 202511.3224011.3250011.2781011.28660
21 Oct 202511.3106011.3410011.3088011.32220
20 Oct 202511.3246011.3295011.2965011.31220
18 Oct 202511.3238011.3268011.3229011.32590
17 Oct 202511.3215011.3398011.2977011.32400
16 Oct 202511.3061011.3283011.2737011.31900
15 Oct 202511.4191011.4198011.3053011.30740
14 Oct 202511.3957011.4233011.3926011.42030
13 Oct 202511.4036011.4161011.3898011.39360
11 Oct 202511.3941011.4040011.3904011.40400
10 Oct 202511.4173011.4177011.3736011.39400
9 Oct 202511.4040011.4196011.3952011.41850
8 Oct 202511.4010011.4095011.3975011.40390
7 Oct 202511.3982011.4052011.3962011.40020
6 Oct 202511.4026011.4126011.3959011.39820
4 Oct 202511.4034011.4034011.4034011.40340
3 Oct 202511.3951011.4104011.3946011.40450
2 Oct 202511.3944011.4212011.3802011.39520
1 Oct 202511.4113011.4167011.3876011.39480

During September 2025, HKD/INR opened at 11.30760 and closed at 11.41180. The monthly average was 11.33701. The highest rate was 11.42890 on 24 September 2025, while the lowest was 11.26170 on 2 September 2025.

DateOpenHighLowClose
30 Sep 202511.3929011.4191011.3926011.41180
29 Sep 202511.3933011.4104011.3899011.39240
27 Sep 202511.3955011.3955011.3955011.39550
26 Sep 202511.4014011.4105011.3910011.39570
25 Sep 202511.4106011.4135011.3952011.40070
24 Sep 202511.4181011.4289011.4023011.41000
23 Sep 202511.3616011.4215011.3570011.41800
22 Sep 202511.3405011.3668011.3405011.36190
20 Sep 202511.3308011.3310011.3308011.33100
19 Sep 202511.3386011.3594011.3249011.32900
18 Sep 202511.2771011.3477011.2771011.33790
17 Sep 202511.2925011.2996011.2757011.27680
16 Sep 202511.3237011.3340011.2933011.29340
15 Sep 202511.3458011.3546011.3231011.32310
13 Sep 202511.3454011.3454011.3454011.34540
12 Sep 202511.3289011.3606011.3289011.34360
11 Sep 202511.3017011.3605011.3016011.32830
10 Sep 202511.3260011.3289011.2986011.30090
9 Sep 202511.2860011.3300011.2854011.32520
8 Sep 202511.3113011.3140011.2827011.28520
6 Sep 202511.3073011.3073011.3056011.30560
5 Sep 202511.3025011.3269011.2940011.30730
4 Sep 202511.2874011.3065011.2822011.30280
3 Sep 202511.2684011.2955011.2682011.28750
2 Sep 202511.2840011.2991011.2617011.26920
1 Sep 202511.3076011.3302011.2796011.28400

How to Read the HKD/INR Rate

HKD is the base currency and INR is the quote currency. A rate of 12.18466 means one HKD was worth 12.18466 INR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 18 September 2007 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

HKD/INR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 12.18466, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 12.39815 on 20 May 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 11.13210 on 21 August 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today