Currency News

Daily Exchange Rate Forecasts & Currency News

Hong Kong Dollar to Yuan (HKD/CNY) Exchange Rate History

Explore Hong Kong Dollar to Yuan historical exchange rates from 12 December 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly HKD/CNY movements.

FX MARKET OPEN
Live HKD/CNY rate
Latest close0.8503912 November 2026
Previous close0.85047Previous trading day
1-month change-0.29%Against one month ago
1-year change-7.03%Against one year ago
52-week high0.9158012 Nov 2025
52-week low0.846962 Nov 2026
12-month average0.87416Average daily close
Range position5.0%Within the 52-week range

Over the last 12 months, HKD/CNY traded between 0.84696 and 0.91580, with an average closing rate of 0.87416. The Hong Kong Dollar lost 7.03% against the Yuan over the period. The strongest rate was recorded on 12 November 2025, while the weakest was recorded on 2 November 2026.

HKD/CNY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the HKD/CNY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year HKD/CNY Performance

YearOpenHighLowCloseChange
2026 YTD0.898710.899850.846960.85039-5.38%
20250.940191.000130.897580.89871-4.41%
20240.909070.940730.900930.93985+3.39%
20230.884310.929820.855340.90618+2.47%
20220.815310.933640.806830.88412+8.44%
20210.841870.846410.812970.81478-3.22%
20200.893810.926190.840420.84167-5.83%
20190.878300.916080.849780.89362+1.74%
20180.832800.889900.796000.87830+5.46%
20170.895500.897900.825000.83280-7.00%
20160.837700.897400.831000.89560+6.91%
20150.800200.838100.796300.83790+4.71%
20140.780700.808400.778500.80040+2.52%
20130.803800.805300.780200.78080-2.86%
20120.810300.824600.801000.80390-0.79%
20110.847700.853800.810100.81040-4.40%
20100.880200.880800.847300.84790-3.67%
20090.880200.883700.878700.88040+0.02%
20080.936300.936500.872900.88040-5.97%
20070.946200.946900.935600.93650-1.03%

Monthly Hong Kong Dollar to Yuan Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, HKD/CNY opened at 0.84918 and closed at 0.85039. The monthly average was 0.85032. The highest rate was 0.85266 on 6 November 2026, while the lowest was 0.84696 on 2 November 2026.

DateOpenHighLowClose
12 Nov 20260.850470.850520.850100.85039
11 Nov 20260.850280.850860.850060.85047
10 Nov 20260.850810.850860.849950.85029
9 Nov 20260.851650.851720.850780.85081
6 Nov 20260.851300.852660.851050.85145
5 Nov 20260.850700.852280.849990.85129
4 Nov 20260.850190.852080.850140.85071
3 Nov 20260.847250.850200.847220.85018
2 Nov 20260.849180.849180.846960.84723

During October 2026, HKD/CNY opened at 0.85452 and closed at 0.84863. The monthly average was 0.85215. The highest rate was 0.85464 on 6 October 2026, while the lowest was 0.84790 on 30 October 2026.

DateOpenHighLowClose
30 Oct 20260.849030.849300.847900.84863
29 Oct 20260.849760.849810.848880.84904
28 Oct 20260.850020.850210.849660.84976
27 Oct 20260.850170.850280.849770.85002
26 Oct 20260.851510.851510.849960.85016
23 Oct 20260.851950.851950.850400.85097
22 Oct 20260.850980.852140.850680.85195
21 Oct 20260.850910.851160.850740.85097
20 Oct 20260.852620.852630.850810.85092
19 Oct 20260.852620.852900.851530.85262
16 Oct 20260.852690.852900.852130.85246
15 Oct 20260.852830.853210.852620.85268
14 Oct 20260.852690.853030.852610.85282
13 Oct 20260.852870.853290.852560.85269
12 Oct 20260.852780.852960.852640.85287
9 Oct 20260.854040.854320.852720.85274
8 Oct 20260.854390.854480.853980.85404
7 Oct 20260.854330.854490.854130.85437
6 Oct 20260.854420.854640.854290.85433
5 Oct 20260.854400.854630.854330.85442
2 Oct 20260.854510.854620.854350.85442
1 Oct 20260.854520.854570.854370.85451

During September 2026, HKD/CNY opened at 0.85813 and closed at 0.85450. The monthly average was 0.85547. The highest rate was 0.85819 on 1 September 2026, while the lowest was 0.85332 on 22 September 2026.

DateOpenHighLowClose
30 Sep 20260.854510.854580.854230.85450
29 Sep 20260.855410.855650.854240.85450
28 Sep 20260.855840.856160.855220.85540
25 Sep 20260.855760.855900.855540.85583
24 Sep 20260.855600.856540.855530.85577
23 Sep 20260.854230.855750.854090.85559
22 Sep 20260.853450.854320.853320.85423
21 Sep 20260.853760.853840.853370.85345
18 Sep 20260.854880.855010.853600.85399
17 Sep 20260.855110.855470.854730.85487
16 Sep 20260.856240.856240.854850.85510
15 Sep 20260.856330.856360.855460.85623
14 Sep 20260.856460.856460.855140.85594
11 Sep 20260.855280.855880.855090.85536
10 Sep 20260.855500.855870.855200.85528
9 Sep 20260.855770.855820.855300.85549
8 Sep 20260.856040.856080.855720.85575
7 Sep 20260.855890.856230.855860.85604
4 Sep 20260.856990.857020.855890.85589
3 Sep 20260.856850.857070.856660.85700
2 Sep 20260.857200.857440.856760.85684
1 Sep 20260.858130.858190.857030.85718

During August 2026, HKD/CNY opened at 0.86091 and closed at 0.85815. The monthly average was 0.85902. The highest rate was 0.86170 on 4 August 2026, while the lowest was 0.85701 on 20 August 2026.

DateOpenHighLowClose
31 Aug 20260.858000.858410.857420.85815
28 Aug 20260.857610.858200.857080.85802
27 Aug 20260.857600.857710.857270.85761
26 Aug 20260.857410.857680.857070.85759
25 Aug 20260.857830.858230.857230.85737
24 Aug 20260.857360.857900.857330.85782
21 Aug 20260.857170.857550.857090.85732
20 Aug 20260.858370.858570.857010.85716
19 Aug 20260.859690.860110.858160.85834
18 Aug 20260.859340.859790.859190.85968
17 Aug 20260.859310.859600.858980.85933
14 Aug 20260.859400.859510.859110.85929
13 Aug 20260.859460.859770.859230.85938
12 Aug 20260.859650.859820.859260.85945
11 Aug 20260.860070.860100.859580.85966
10 Aug 20260.860040.860160.859680.86008
7 Aug 20260.860360.860470.859980.86006
6 Aug 20260.860540.860640.860270.86034
5 Aug 20260.861150.861150.860390.86054
4 Aug 20260.861100.861700.860730.86112
3 Aug 20260.860910.861240.860740.86110

During July 2026, HKD/CNY opened at 0.86628 and closed at 0.86095. The monthly average was 0.86431. The highest rate was 0.86822 on 9 July 2026, while the lowest was 0.86041 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20260.861300.861470.860410.86095
30 Jul 20260.862790.863050.861120.86129
29 Jul 20260.863580.863760.862700.86280
28 Jul 20260.862820.863620.862740.86358
27 Jul 20260.863580.863680.862730.86281
24 Jul 20260.863820.864040.863270.86352
23 Jul 20260.863890.864120.863340.86382
22 Jul 20260.862850.863940.862820.86389
21 Jul 20260.863460.863890.862760.86285
20 Jul 20260.863950.864120.863060.86344
17 Jul 20260.863870.864490.863720.86394
16 Jul 20260.863540.863960.863130.86391
15 Jul 20260.864030.864180.863400.86353
14 Jul 20260.865110.865520.863640.86403
13 Jul 20260.864440.865450.864200.86511
10 Jul 20260.866880.866900.864290.86448
9 Jul 20260.867870.868220.866730.86688
8 Jul 20260.866400.867930.866230.86786
7 Jul 20260.866610.866890.865660.86641
6 Jul 20260.865600.866650.865160.86661
3 Jul 20260.865630.865720.864610.86559
2 Jul 20260.866230.866360.865090.86561
1 Jul 20260.866280.866500.865570.86622

During June 2026, HKD/CNY opened at 0.86348 and closed at 0.86624. The monthly average was 0.86456. The highest rate was 0.86828 on 25 June 2026, while the lowest was 0.86213 on 18 June 2026.

DateOpenHighLowClose
30 Jun 20260.866520.866580.865250.86624
29 Jun 20260.866890.867530.866010.86654
26 Jun 20260.866120.867700.866110.86691
25 Jun 20260.867650.868280.866040.86612
24 Jun 20260.866040.868220.865790.86764
23 Jun 20260.864220.866150.863960.86606
22 Jun 20260.863830.864540.863450.86426
19 Jun 20260.863760.863860.862250.86382
18 Jun 20260.862430.863830.862130.86376
17 Jun 20260.862700.862890.862180.86243
16 Jun 20260.862740.863340.862510.86269
15 Jun 20260.864260.864470.862670.86276
12 Jun 20260.864760.864840.863310.86362
11 Jun 20260.864330.865030.864190.86476
10 Jun 20260.864170.865090.864100.86432
9 Jun 20260.864470.865690.864070.86428
8 Jun 20260.865160.865650.863250.86448
5 Jun 20260.864650.865530.863490.86497
4 Jun 20260.863880.864890.863850.86465
3 Jun 20260.862930.864310.862820.86388
2 Jun 20260.863240.863310.862750.86293
1 Jun 20260.863480.863730.863140.86323

During May 2026, HKD/CNY opened at 0.87172 and closed at 0.86339. The monthly average was 0.86809. The highest rate was 0.87200 on 4 May 2026, while the lowest was 0.86335 on 29 May 2026.

DateOpenHighLowClose
29 May 20260.865460.865480.863350.86339
28 May 20260.865340.866440.865150.86544
27 May 20260.866050.866310.864890.86533
26 May 20260.867280.867300.865980.86606
25 May 20260.867210.867550.865800.86730
22 May 20260.868410.868420.867120.86715
21 May 20260.868480.868770.867740.86841
20 May 20260.870040.870170.868180.86850
19 May 20260.868420.870100.867680.87004
18 May 20260.869670.870590.867980.86842
15 May 20260.866280.869880.866130.86948
14 May 20260.867380.867380.866120.86628
13 May 20260.867590.867760.867070.86738
12 May 20260.867970.868350.867460.86761
11 May 20260.868660.868820.867840.86795
8 May 20260.868360.869440.868330.86838
7 May 20260.869430.869690.868210.86831
6 May 20260.871680.871760.869150.86938
5 May 20260.871940.871960.871550.87167
4 May 20260.871510.872000.871480.87195
1 May 20260.871720.871780.871430.87150

During April 2026, HKD/CNY opened at 0.87961 and closed at 0.87172. The monthly average was 0.87285. The highest rate was 0.88031 on 2 April 2026, while the lowest was 0.86971 on 15 April 2026.

DateOpenHighLowClose
30 Apr 20260.872580.873270.871310.87172
29 Apr 20260.872620.872790.871530.87257
28 Apr 20260.870650.872840.870550.87261
27 Apr 20260.872530.872620.870530.87064
24 Apr 20260.871540.872890.871410.87246
23 Apr 20260.871780.872730.871200.87158
22 Apr 20260.871050.871770.870810.87177
21 Apr 20260.870660.871060.870040.87104
20 Apr 20260.870530.871040.870350.87067
17 Apr 20260.871970.872430.869720.86972
16 Apr 20260.870480.871990.870350.87196
15 Apr 20260.870080.870750.869710.87048
14 Apr 20260.872380.872410.870040.87007
13 Apr 20260.871720.873020.871640.87234
10 Apr 20260.872070.872640.871690.87180
9 Apr 20260.872010.873340.871930.87207
8 Apr 20260.875330.875570.871360.87201
7 Apr 20260.878200.878260.874960.87533
6 Apr 20260.878220.878280.878110.87821
3 Apr 20260.878610.878680.877330.87815
2 Apr 20260.876820.880310.876690.87861
1 Apr 20260.879610.879760.876690.87680

During March 2026, HKD/CNY opened at 0.87667 and closed at 0.87961. The monthly average was 0.88060. The highest rate was 0.88738 on 4 March 2026, while the lowest was 0.87652 on 11 March 2026.

DateOpenHighLowClose
31 Mar 20260.882180.882200.879320.87961
30 Mar 20260.882440.883660.881550.88217
27 Mar 20260.883170.883470.881900.88319
26 Mar 20260.882670.883580.882370.88313
25 Mar 20260.880530.883020.879530.88265
24 Mar 20260.878200.881080.878130.88053
23 Mar 20260.879060.882970.878170.87820
20 Mar 20260.880900.881000.877990.87889
19 Mar 20260.877090.881280.876760.88088
18 Mar 20260.878740.878920.876690.87709
17 Mar 20260.880730.880800.878390.87884
16 Mar 20260.881050.881630.880530.88071
13 Mar 20260.877620.881850.877410.88068
12 Mar 20260.877440.879430.877200.87758
11 Mar 20260.879000.879030.876520.87743
10 Mar 20260.883180.883420.878130.87898
9 Mar 20260.882280.886030.882110.88319
6 Mar 20260.881350.883810.881040.88172
5 Mar 20260.882350.882710.880160.88133
4 Mar 20260.884080.887380.882160.88233
3 Mar 20260.880000.884700.879100.88406
2 Mar 20260.876670.880450.876570.87999

During February 2026, HKD/CNY opened at 0.89008 and closed at 0.87665. The monthly average was 0.88380. The highest rate was 0.89056 on 2 February 2026, while the lowest was 0.87345 on 26 February 2026.

DateOpenHighLowClose
27 Feb 20260.874480.877090.874410.87665
26 Feb 20260.878420.878680.873450.87449
25 Feb 20260.880000.880360.877870.87842
24 Feb 20260.883600.883720.879200.88000
23 Feb 20260.884160.884170.883510.88359
20 Feb 20260.884090.884230.883950.88396
19 Feb 20260.884090.884120.883970.88406
18 Feb 20260.883990.884130.883930.88409
17 Feb 20260.883950.884080.883860.88399
16 Feb 20260.883870.884090.883820.88397
13 Feb 20260.882830.884620.882780.88372
12 Feb 20260.884510.884700.882760.88284
11 Feb 20260.883970.885090.883760.88449
10 Feb 20260.885740.885930.883870.88398
9 Feb 20260.888120.888160.885680.88577
6 Feb 20260.887940.888650.887810.88803
5 Feb 20260.888600.889690.887760.88794
4 Feb 20260.888040.888680.887190.88860
3 Feb 20260.889350.889410.887700.88807
2 Feb 20260.890080.890560.888860.88937

During January 2026, HKD/CNY opened at 0.89871 and closed at 0.89011. The monthly average was 0.89414. The highest rate was 0.89985 on 7 January 2026, while the lowest was 0.88951 on 30 January 2026.

DateOpenHighLowClose
30 Jan 20260.890170.890740.889510.89011
29 Jan 20260.890330.890890.889700.89014
28 Jan 20260.891530.891680.890110.89034
27 Jan 20260.891870.892500.891410.89154
26 Jan 20260.894600.894610.891770.89187
23 Jan 20260.894350.894380.892730.89301
22 Jan 20260.893120.894780.892810.89437
21 Jan 20260.892550.893560.892510.89315
20 Jan 20260.893200.893200.892270.89255
19 Jan 20260.893660.893770.892920.89318
16 Jan 20260.893420.893870.893160.89375
15 Jan 20260.894330.894800.893190.89342
14 Jan 20260.894480.894900.894050.89433
13 Jan 20260.894420.894730.893890.89449
12 Jan 20260.895170.895300.894250.89442
9 Jan 20260.896280.896310.895010.89508
8 Jan 20260.898520.898730.895910.89626
7 Jan 20260.896810.899850.896430.89871
6 Jan 20260.897660.898120.896050.89681
5 Jan 20260.897710.898690.895850.89766
2 Jan 20260.898220.898220.897420.89757
1 Jan 20260.898710.898820.898210.89825

During December 2025, HKD/CNY opened at 0.90873 and closed at 0.89871. The monthly average was 0.90512. The highest rate was 0.90915 on 9 December 2025, while the lowest was 0.89758 on 31 December 2025.

DateOpenHighLowClose
31 Dec 20250.899160.899570.897580.89871
30 Dec 20250.901230.901230.897890.89916
29 Dec 20250.901620.902610.901100.90123
26 Dec 20250.901010.901940.900970.90156
25 Dec 20250.903260.904030.900920.90095
24 Dec 20250.903700.904010.901880.90326
23 Dec 20250.904520.904840.903510.90369
22 Dec 20250.904890.905050.904380.90452
19 Dec 20250.905020.905110.904660.90485
18 Dec 20250.905400.905620.904760.90497
17 Dec 20250.905170.905960.905100.90540
16 Dec 20250.905570.905890.904930.90515
15 Dec 20250.906220.906500.905490.90555
12 Dec 20250.906980.907110.906020.90656
11 Dec 20250.908100.908210.906820.90697
10 Dec 20250.907590.908170.907270.90810
9 Dec 20250.908920.909150.907570.90761
8 Dec 20250.908250.908990.908000.90891
5 Dec 20250.908710.908740.907940.90818
4 Dec 20250.907540.908750.907520.90870
3 Dec 20250.908290.908410.907310.90753
2 Dec 20250.908020.908720.907620.90829
1 Dec 20250.908730.908910.907900.90802

How to Read the HKD/CNY Rate

HKD is the base currency and CNY is the quote currency. A rate of 0.85039 means one HKD was worth 0.85039 CNY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 12 December 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

HKD/CNY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.85039, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.91580 on 12 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.84696 on 2 November 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today