Currency News

Daily Exchange Rate Forecasts & Currency News

Krona to Australian Dollar (SEK/AUD) Exchange Rate History

Explore Krona to Australian Dollar historical exchange rates from 10 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly SEK/AUD movements.

Live SEK/AUD rate
Latest close0.149445 August 2026
Previous close0.14909Previous trading day
1-month change+0.07%Against one month ago
1-year change-6.42%Against one year ago
52-week high0.1642917 Oct 2025
52-week low0.1467427 Jul 2026
12-month average0.15685Average daily close
Range position15.4%Within the 52-week range

Over the last 12 months, SEK/AUD traded between 0.14674 and 0.16429, with an average closing rate of 0.15685. The Krona lost 6.42% against the Australian Dollar over the period. The strongest rate was recorded on 17 October 2025, while the weakest was recorded on 27 July 2026.

SEK/AUD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the SEK/AUD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year SEK/AUD Performance

YearOpenHighLowCloseChange
2026 YTD0.162490.163170.146740.14944-8.03%
20250.145280.168780.143680.16249+11.84%
20240.145520.149060.138180.14635+0.57%
20230.140650.147720.135210.14548+3.44%
20220.152300.155250.134150.14076-7.58%
20210.158250.159850.149750.15230-3.76%
20200.152050.176250.151800.15770+3.72%
20190.160300.163500.147900.15210-5.12%
20180.156300.160500.148200.16020+2.50%
20170.152500.159800.143400.15620+2.43%
20160.162400.171700.142400.15220-6.28%
20150.156900.173700.145700.16260+3.63%
20140.174000.179400.150000.15700-9.77%
20130.147800.175300.143800.17410+17.79%
20120.141800.149200.137200.14790+4.30%
20110.145400.160800.141400.14180-2.48%
20100.155800.157800.143500.14560-6.55%
20090.180200.210400.152700.15570-13.60%
20080.176600.217800.169600.18090+2.43%
20070.178000.185100.168100.17650-0.84%

Monthly Krona to Australian Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, SEK/AUD opened at 0.14931 and closed at 0.14944. The monthly average was 0.14930. The highest rate was 0.15000 on 3 August 2026, while the lowest was 0.14872 on 4 August 2026.

DateOpenHighLowClose
5 Aug 20260.149120.149710.148860.14944
4 Aug 20260.149350.149410.148720.14909
3 Aug 20260.149310.150000.148930.14936

During July 2026, SEK/AUD opened at 0.14899 and closed at 0.14949. The monthly average was 0.14845. The highest rate was 0.14977 on 30 July 2026, while the lowest was 0.14674 on 27 July 2026.

DateOpenHighLowClose
31 Jul 20260.149210.149490.148710.14949
30 Jul 20260.149000.149770.148630.14919
29 Jul 20260.147920.149260.147920.14900
28 Jul 20260.147170.148070.147010.14791
27 Jul 20260.147710.147830.146740.14716
24 Jul 20260.147060.147520.146920.14738
23 Jul 20260.147520.147600.146760.14706
22 Jul 20260.147150.147570.147020.14753
21 Jul 20260.147490.147560.147010.14714
20 Jul 20260.148170.148280.147280.14744
17 Jul 20260.148150.148610.148080.14847
16 Jul 20260.148740.149070.147970.14814
15 Jul 20260.148420.149110.147830.14869
14 Jul 20260.148730.149130.148080.14842
13 Jul 20260.148790.149380.148650.14872
10 Jul 20260.149050.149490.148720.14884
9 Jul 20260.148720.149270.148680.14905
8 Jul 20260.148890.149200.148520.14873
7 Jul 20260.149340.149530.148770.14890
6 Jul 20260.149480.149650.149170.14933
3 Jul 20260.149230.149610.149180.14918
2 Jul 20260.149270.149540.149080.14925
1 Jul 20260.148990.149290.148640.14925

During June 2026, SEK/AUD opened at 0.15059 and closed at 0.14900. The monthly average was 0.14953. The highest rate was 0.15148 on 17 June 2026, while the lowest was 0.14816 on 24 June 2026.

DateOpenHighLowClose
30 Jun 20260.149610.149830.148900.14900
29 Jun 20260.148940.149620.148940.14960
26 Jun 20260.148730.149540.148720.14895
25 Jun 20260.148560.149160.148460.14873
24 Jun 20260.148450.148960.148160.14857
23 Jun 20260.148570.149130.148320.14850
22 Jun 20260.148850.149040.148400.14860
19 Jun 20260.148730.149020.148490.14878
18 Jun 20260.149770.150000.148610.14872
17 Jun 20260.151120.151480.149710.14977
16 Jun 20260.150420.151150.150340.15110
15 Jun 20260.150530.151050.150010.15040
12 Jun 20260.150210.150830.149980.15005
11 Jun 20260.150160.150440.149550.15019
10 Jun 20260.150100.150660.149800.15017
9 Jun 20260.150430.150740.149930.15012
8 Jun 20260.149970.150600.149760.15045
5 Jun 20260.149530.150230.149450.14980
4 Jun 20260.149240.149980.149140.14956
3 Jun 20260.149390.149590.148780.14925
2 Jun 20260.149890.150300.149370.14938
1 Jun 20260.150590.150730.149880.14989

During May 2026, SEK/AUD opened at 0.15034 and closed at 0.15042. The monthly average was 0.14955. The highest rate was 0.15168 on 27 May 2026, while the lowest was 0.14726 on 14 May 2026.

DateOpenHighLowClose
29 May 20260.150860.151220.150250.15042
28 May 20260.150680.151160.150530.15086
27 May 20260.150070.151680.149830.15066
26 May 20260.150010.150150.149260.15008
25 May 20260.149990.150600.149240.14999
22 May 20260.149760.150060.149550.14955
21 May 20260.149700.150510.149230.14976
20 May 20260.149720.149890.149250.14968
19 May 20260.148650.149890.148550.14970
18 May 20260.148280.148830.148040.14867
15 May 20260.147380.148280.147370.14797
14 May 20260.147840.148240.147260.14733
13 May 20260.148660.148800.147600.14785
12 May 20260.149660.149800.148380.14866
11 May 20260.149470.149750.149260.14965
8 May 20260.149500.150250.149240.14965
7 May 20260.149500.150020.149200.14951
6 May 20260.150200.150200.149260.14949
5 May 20260.150120.150810.149930.15018
4 May 20260.150480.150680.150070.15012
1 May 20260.150340.151050.150240.15069

During April 2026, SEK/AUD opened at 0.15285 and closed at 0.15033. The monthly average was 0.15207. The highest rate was 0.15408 on 8 April 2026, while the lowest was 0.15007 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.150720.151190.150070.15033
29 Apr 20260.150210.151000.150110.15073
28 Apr 20260.150880.150910.150080.15022
27 Apr 20260.151420.151510.150820.15089
24 Apr 20260.151450.151820.151220.15181
23 Apr 20260.151720.151770.151230.15144
22 Apr 20260.152130.152530.151470.15173
21 Apr 20260.152770.152930.151930.15214
20 Apr 20260.152340.152850.152160.15275
17 Apr 20260.151900.152640.151680.15208
16 Apr 20260.152230.152500.151640.15187
15 Apr 20260.152870.152880.151950.15221
14 Apr 20260.153370.154040.152490.15286
13 Apr 20260.152580.153770.152060.15336
10 Apr 20260.152140.153210.151860.15263
9 Apr 20260.152400.153050.151710.15213
8 Apr 20260.151330.154080.151300.15238
7 Apr 20260.152960.153020.150790.15130
6 Apr 20260.153120.153720.152740.15295
3 Apr 20260.153450.153620.152820.15295
2 Apr 20260.153400.153910.152490.15346
1 Apr 20260.152850.153780.152660.15342

During March 2026, SEK/AUD opened at 0.15612 and closed at 0.15286. The monthly average was 0.15290. The highest rate was 0.15612 on 2 March 2026, while the lowest was 0.15075 on 19 March 2026.

DateOpenHighLowClose
31 Mar 20260.152750.153440.152360.15286
30 Mar 20260.153960.154270.152500.15281
27 Mar 20260.154050.154190.153050.15331
26 Mar 20260.153990.154400.153590.15404
25 Mar 20260.153580.154790.153530.15400
24 Mar 20260.152870.154740.152710.15358
23 Mar 20260.152530.153300.151800.15287
20 Mar 20260.151960.152470.151480.15197
19 Mar 20260.151270.152410.150750.15198
18 Mar 20260.151630.151760.150980.15127
17 Mar 20260.151450.152060.150820.15166
16 Mar 20260.151020.151620.150820.15145
13 Mar 20260.151160.152320.150850.15090
12 Mar 20260.151670.151720.150860.15116
11 Mar 20260.153140.153140.151340.15168
10 Mar 20260.154740.154870.152810.15315
9 Mar 20260.154760.154890.153610.15471
6 Mar 20260.154560.155200.154070.15476
5 Mar 20260.154030.154910.153890.15459
4 Mar 20260.153410.154860.153360.15404
3 Mar 20260.153700.154400.153050.15338
2 Mar 20260.156120.156120.153600.15366

During February 2026, SEK/AUD opened at 0.16139 and closed at 0.15570. The monthly average was 0.15763. The highest rate was 0.16194 on 2 February 2026, while the lowest was 0.15504 on 27 February 2026.

DateOpenHighLowClose
27 Feb 20260.155510.155880.155040.15570
26 Feb 20260.155780.155950.155260.15553
25 Feb 20260.156580.156600.155190.15578
24 Feb 20260.156240.156700.155790.15657
23 Feb 20260.156060.156730.155710.15624
20 Feb 20260.156220.156790.155760.15589
19 Feb 20260.157060.157140.156020.15623
18 Feb 20260.157440.157810.156930.15704
17 Feb 20260.158110.158450.157110.15742
16 Feb 20260.158310.158390.157420.15812
13 Feb 20260.158000.158810.157860.15848
12 Feb 20260.157770.158220.157440.15802
11 Feb 20260.158910.159010.157560.15777
10 Feb 20260.158130.159150.157990.15897
9 Feb 20260.157830.158480.157800.15811
6 Feb 20260.159520.159710.157860.15801
5 Feb 20260.159070.159860.158780.15955
4 Feb 20260.159890.160260.158440.15905
3 Feb 20260.160350.160540.159080.15985
2 Feb 20260.161390.161940.160230.16038

During January 2026, SEK/AUD opened at 0.16249 and closed at 0.16098. The monthly average was 0.16204. The highest rate was 0.16317 on 27 January 2026, while the lowest was 0.16005 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20260.161130.161890.160660.16098
29 Jan 20260.161140.161800.160050.16112
28 Jan 20260.162650.162700.160680.16112
27 Jan 20260.161740.163170.161560.16264
26 Jan 20260.162400.162510.161150.16178
23 Jan 20260.162360.162360.161430.16202
22 Jan 20260.162340.162580.161520.16238
21 Jan 20260.162800.162950.162120.16233
20 Jan 20260.161860.162830.161410.16279
19 Jan 20260.162440.162590.161530.16186
16 Jan 20260.161920.162300.161490.16226
15 Jan 20260.162720.162970.161460.16189
14 Jan 20260.162220.163060.161880.16272
13 Jan 20260.162530.162770.162100.16220
12 Jan 20260.162210.162810.162110.16254
9 Jan 20260.161890.162660.161660.16219
8 Jan 20260.161900.162630.161750.16193
7 Jan 20260.161300.162090.160760.16190
6 Jan 20260.162280.162570.161080.16132
5 Jan 20260.162090.162440.161730.16228
2 Jan 20260.162720.162740.161650.16198
1 Jan 20260.162490.163000.162370.16273

During December 2025, SEK/AUD opened at 0.16154 and closed at 0.16249. The monthly average was 0.16202. The highest rate was 0.16328 on 19 December 2025, while the lowest was 0.16002 on 5 December 2025.

DateOpenHighLowClose
31 Dec 20250.162350.162950.162150.16249
30 Dec 20250.162680.162770.162050.16235
29 Dec 20250.162760.162960.162120.16270
26 Dec 20250.162560.162960.162360.16256
25 Dec 20250.162610.162750.162390.16255
24 Dec 20250.162800.162950.162400.16261
23 Dec 20250.162690.162890.162310.16280
22 Dec 20250.163110.163210.162530.16270
19 Dec 20250.162880.163280.162440.16303
18 Dec 20250.162850.163110.162310.16290
17 Dec 20250.162060.162900.161710.16285
16 Dec 20250.162140.162500.161770.16207
15 Dec 20250.162330.162610.161530.16215
12 Dec 20250.162220.162360.161380.16210
11 Dec 20250.161710.162700.161610.16220
10 Dec 20250.160960.161850.160600.16171
9 Dec 20250.160620.161250.160210.16096
8 Dec 20250.160310.160730.160140.16060
5 Dec 20250.160590.160640.160020.16009
4 Dec 20250.161440.161470.160430.16058
3 Dec 20250.161290.161930.161270.16145
2 Dec 20250.161700.161770.161120.16127
1 Dec 20250.161540.162050.161460.16170

During November 2025, SEK/AUD opened at 0.16079 and closed at 0.16186. The monthly average was 0.16169. The highest rate was 0.16319 on 13 November 2025, while the lowest was 0.16045 on 5 November 2025.

DateOpenHighLowClose
28 Nov 20250.161500.161860.161160.16186
27 Nov 20250.161490.161690.161130.16151
26 Nov 20250.162120.162160.161380.16151
25 Nov 20250.161960.162540.161570.16212
24 Nov 20250.162140.162660.161890.16194
21 Nov 20250.162530.162730.161840.16221
20 Nov 20250.161520.162690.161260.16253
19 Nov 20250.162240.162830.161450.16153
18 Nov 20250.162480.163090.161930.16218
17 Nov 20250.161950.162690.161770.16246
15 Nov 20250.161640.161860.161640.16176
14 Nov 20250.162870.163020.161520.16204
13 Nov 20250.161680.163190.161110.16292
12 Nov 20250.161980.162050.161540.16166
11 Nov 20250.160840.162110.160700.16194
10 Nov 20250.161240.161310.160700.16083
8 Nov 20250.161460.161600.161460.16153
7 Nov 20250.161130.162070.160870.16146
6 Nov 20250.160610.161370.160560.16118
5 Nov 20250.160800.161360.160450.16067
4 Nov 20250.161240.161800.160680.16085
3 Nov 20250.160820.161610.160540.16119
1 Nov 20250.160790.160980.160790.16088

During October 2025, SEK/AUD opened at 0.16055 and closed at 0.16084. The monthly average was 0.16209. The highest rate was 0.16429 on 17 October 2025, while the lowest was 0.15955 on 10 October 2025.

DateOpenHighLowClose
31 Oct 20250.161640.162040.160680.16084
30 Oct 20250.161440.161950.161390.16164
29 Oct 20250.161950.162120.161030.16150
28 Oct 20250.162630.162840.161950.16195
27 Oct 20250.163000.163190.162370.16268
25 Oct 20250.163530.163590.163260.16332
24 Oct 20250.163430.163980.163290.16353
23 Oct 20250.163670.163830.163010.16345
22 Oct 20250.163520.164070.162890.16364
21 Oct 20250.162940.163820.162550.16351
20 Oct 20250.163210.163480.162830.16283
18 Oct 20250.163340.163340.162930.16293
17 Oct 20250.163570.164290.162850.16335
16 Oct 20250.162010.163850.161940.16360
15 Oct 20250.161650.162230.161230.16195
14 Oct 20250.161280.162840.161160.16164
13 Oct 20250.161870.161900.160910.16131
11 Oct 20250.162010.162460.161960.16246
10 Oct 20250.159830.162060.159550.16202
9 Oct 20250.160850.161040.159630.15980
8 Oct 20250.161410.161690.160640.16079
7 Oct 20250.161100.161780.160930.16142
6 Oct 20250.161540.161550.160780.16108
4 Oct 20250.161450.161530.161450.16153
3 Oct 20250.161190.161760.160960.16154
2 Oct 20250.161060.161770.160840.16109
1 Oct 20250.160550.161590.160480.16113

During September 2025, SEK/AUD opened at 0.16154 and closed at 0.16055. The monthly average was 0.16174. The highest rate was 0.16317 on 2 September 2025, while the lowest was 0.16030 on 30 September 2025.

DateOpenHighLowClose
30 Sep 20250.161300.161380.160300.16055
29 Sep 20250.162240.162390.161210.16127
27 Sep 20250.162290.162290.162050.16205
26 Sep 20250.161680.162330.161440.16228
25 Sep 20250.161590.161790.161090.16155
24 Sep 20250.162470.162500.161050.16148
23 Sep 20250.162090.162630.161800.16233
22 Sep 20250.161080.162000.160790.16199
20 Sep 20250.161080.161080.161080.16108
19 Sep 20250.161710.161780.160580.16110
18 Sep 20250.161760.162390.160830.16165
17 Sep 20250.162050.162290.161420.16164
16 Sep 20250.161710.162300.161430.16202
15 Sep 20250.161230.161880.160840.16158
13 Sep 20250.161240.161240.161220.16122
12 Sep 20250.161310.161350.160820.16124
11 Sep 20250.161610.161790.161120.16128
10 Sep 20250.161830.162000.161220.16164
9 Sep 20250.162140.162190.161390.16185
8 Sep 20250.162520.162590.161520.16208
6 Sep 20250.162270.162270.162270.16227
5 Sep 20250.162080.162860.161960.16236
4 Sep 20250.162220.162510.161820.16209
3 Sep 20250.162140.162440.161670.16211
2 Sep 20250.162540.163170.162050.16205
1 Sep 20250.161540.162550.161470.16242

How to Read the SEK/AUD Rate

SEK is the base currency and AUD is the quote currency. A rate of 0.14944 means one SEK was worth 0.14944 AUD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 10 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

SEK/AUD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.14944, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.16429 on 17 October 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.14674 on 27 July 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today