Currency News

Daily Exchange Rate Forecasts & Currency News

Krona to Norwegian Krone (SEK/NOK) Exchange Rate History

Explore Krona to Norwegian Krone historical exchange rates from 10 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly SEK/NOK movements.

Live SEK/NOK rate
Latest close1.004555 August 2026
Previous close1.00221Previous trading day
1-month change-1.16%Against one month ago
1-year change-5.30%Against one year ago
52-week high1.1015818 Dec 2025
52-week low0.9815914 May 2026
12-month average1.04694Average daily close
Range position19.1%Within the 52-week range

Over the last 12 months, SEK/NOK traded between 0.98159 and 1.10158, with an average closing rate of 1.04694. The Krona lost 5.30% against the Norwegian Krone over the period. The strongest rate was recorded on 18 December 2025, while the weakest was recorded on 14 May 2026.

SEK/NOK Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the SEK/NOK Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year SEK/NOK Performance

YearOpenHighLowCloseChange
2026 YTD1.093301.099190.981591.00455-8.12%
20251.027571.102901.012711.09330+6.40%
20241.006901.063010.876081.02887+2.18%
20230.939401.054500.912761.00641+7.13%
20220.975400.991150.897000.94130-3.50%
20211.044601.053200.963300.97400-6.76%
20200.937251.173800.932901.04090+11.06%
20190.975800.977100.904750.93740-3.94%
20181.001001.002700.899300.97590-2.51%
20170.949201.003800.922201.00080+5.44%
20161.045901.054800.908200.94850-9.31%
20150.957901.051300.885501.04670+9.27%
20140.941901.018100.880800.95860+1.77%
20130.854700.951200.848800.94250+10.27%
20120.866300.894200.826600.85520-1.28%
20110.864800.906300.830100.86740+0.30%
20100.808000.886900.794000.86740+7.35%
20090.887200.903200.757000.80970-8.74%
20080.839500.930300.822600.88940+5.94%
20070.845300.872900.829900.84060-0.56%

Monthly Krona to Norwegian Krone Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, SEK/NOK opened at 0.99787 and closed at 1.00455. The monthly average was 1.00132. The highest rate was 1.00480 on 5 August 2026, while the lowest was 0.99419 on 4 August 2026.

DateOpenHighLowClose
5 Aug 20261.002311.004800.998281.00455
4 Aug 20260.997151.004790.994191.00221
3 Aug 20260.997871.001970.994770.99720

During July 2026, SEK/NOK opened at 1.02092 and closed at 0.99445. The monthly average was 1.00254. The highest rate was 1.02211 on 1 July 2026, while the lowest was 0.98403 on 23 July 2026.

DateOpenHighLowClose
31 Jul 20260.999291.001330.993480.99445
30 Jul 20260.995131.012830.992190.99931
29 Jul 20260.999001.006060.992890.99516
28 Jul 20260.993681.009950.993600.99902
27 Jul 20260.989650.998480.988640.99352
24 Jul 20260.985250.989500.984690.98584
23 Jul 20260.989200.992590.984030.98525
22 Jul 20260.992540.992540.987430.98915
21 Jul 20260.998490.999000.991920.99247
20 Jul 20260.997721.001760.996410.99827
17 Jul 20261.002521.003780.998170.99983
16 Jul 20261.006181.008591.001071.00247
15 Jul 20261.003151.007801.001721.00612
14 Jul 20261.006391.006921.000321.00315
13 Jul 20261.010551.013551.005491.00632
10 Jul 20261.005491.014051.005331.01206
9 Jul 20261.006981.011301.004901.00552
8 Jul 20261.011051.011341.004711.00694
7 Jul 20261.016321.017561.010421.01106
6 Jul 20261.019421.020421.015901.01630
3 Jul 20261.017331.021881.016431.01944
2 Jul 20261.019601.020691.015981.01736
1 Jul 20261.020921.022111.017401.01943

During June 2026, SEK/NOK opened at 0.99971 and closed at 1.02091. The monthly average was 1.00693. The highest rate was 1.02518 on 30 June 2026, while the lowest was 0.98754 on 3 June 2026.

DateOpenHighLowClose
30 Jun 20261.022201.025181.017131.02091
29 Jun 20261.020561.023771.019751.02216
26 Jun 20261.013081.021701.013081.02018
25 Jun 20261.009761.016161.009711.01308
24 Jun 20261.005841.010901.004931.00978
23 Jun 20261.007581.011241.000261.00574
22 Jun 20261.011461.012141.005871.00778
19 Jun 20261.016291.016631.010471.01141
18 Jun 20261.010511.017441.009191.01628
17 Jun 20261.011461.014811.009091.01053
16 Jun 20261.014241.017221.011351.01145
15 Jun 20261.011601.017531.009701.01432
12 Jun 20261.004871.013751.003771.00381
11 Jun 20260.994601.005800.994491.00474
10 Jun 20261.003111.005760.993450.99454
9 Jun 20261.003161.007450.998501.00311
8 Jun 20260.999161.005190.996351.00310
5 Jun 20260.995811.001630.995471.00008
4 Jun 20260.992070.998260.991530.99588
3 Jun 20260.995500.997300.987540.99218
2 Jun 20260.995871.000180.995240.99547
1 Jun 20260.999711.000940.994920.99593

During May 2026, SEK/NOK opened at 1.00313 and closed at 1.00130. The monthly average was 0.99447. The highest rate was 1.01173 on 6 May 2026, while the lowest was 0.98159 on 14 May 2026.

DateOpenHighLowClose
29 May 20260.999431.003230.997371.00130
28 May 20260.997501.001640.995130.99946
27 May 20260.996911.004450.995970.99753
26 May 20260.994600.997070.992010.99691
25 May 20260.994560.997260.986920.99450
22 May 20260.988470.992620.984990.98979
21 May 20260.990750.993420.984240.98850
20 May 20260.985990.994610.985000.99069
19 May 20260.987060.991050.983450.98597
18 May 20260.985390.988650.983930.98716
15 May 20260.986490.991010.984530.98453
14 May 20260.983050.990270.981590.98624
13 May 20260.988350.989420.982540.98299
12 May 20260.995770.995770.985830.98833
11 May 20260.996170.997890.992620.99570
8 May 20261.002151.004430.996820.99931
7 May 20261.005421.008661.000101.00211
6 May 20261.000471.011730.997771.00537
5 May 20260.997981.001810.996381.00055
4 May 20261.007621.007960.997700.99796
1 May 20261.003131.009821.001781.00892

During April 2026, SEK/NOK opened at 1.02423 and closed at 1.00311. The monthly average was 1.01970. The highest rate was 1.03697 on 8 April 2026, while the lowest was 0.99902 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20261.001901.009090.999021.00311
29 Apr 20261.006091.006540.999141.00192
28 Apr 20261.007571.009451.003061.00610
27 Apr 20261.006591.009961.006001.00758
24 Apr 20261.007781.013561.007571.01048
23 Apr 20261.010371.014001.006641.00775
22 Apr 20261.016611.018881.008501.01033
21 Apr 20261.020671.022971.015281.01666
20 Apr 20261.020161.023411.018501.02063
17 Apr 20261.017891.029911.016991.02229
16 Apr 20261.025431.026581.017241.01785
15 Apr 20261.029011.029721.023981.02546
14 Apr 20261.028611.031411.026431.02903
13 Apr 20261.021911.030161.016861.02854
10 Apr 20261.022851.030061.020061.02728
9 Apr 20261.027191.028751.018251.02284
8 Apr 20261.027001.036971.024201.02713
7 Apr 20261.027091.028641.011791.02675
6 Apr 20261.031161.035231.026311.02705
3 Apr 20261.031911.034481.029581.03047
2 Apr 20261.031991.034781.023331.03214
1 Apr 20261.024231.035221.022921.03208

During March 2026, SEK/NOK opened at 1.04842 and closed at 1.02403. The monthly average was 1.03641. The highest rate was 1.05700 on 10 March 2026, while the lowest was 1.01521 on 19 March 2026.

DateOpenHighLowClose
31 Mar 20261.018231.028701.017551.02403
30 Mar 20261.028281.031611.018121.01867
27 Mar 20261.028721.031311.024631.02860
26 Mar 20261.035741.038651.024941.02869
25 Mar 20261.041891.049591.035451.03575
24 Mar 20261.043491.048991.036611.04150
23 Mar 20261.024411.049701.022181.04334
20 Mar 20261.022231.025141.020091.02350
19 Mar 20261.021461.025071.015211.02226
18 Mar 20261.033711.033811.019501.02141
17 Mar 20261.036001.036111.031811.03359
16 Mar 20261.033411.037441.030661.03594
13 Mar 20261.037421.038871.028011.02801
12 Mar 20261.046091.046491.035891.03755
11 Mar 20261.050941.052411.043361.04620
10 Mar 20261.049661.057001.047571.05101
9 Mar 20261.040321.051951.037391.04965
6 Mar 20261.048401.049331.041661.04363
5 Mar 20261.049601.051381.042551.04878
4 Mar 20261.043511.054021.042281.04970
3 Mar 20261.045801.049961.041031.04344
2 Mar 20261.048421.053921.038291.04583

During February 2026, SEK/NOK opened at 1.08219 and closed at 1.05296. The monthly average was 1.06523. The highest rate was 1.08765 on 2 February 2026, while the lowest was 1.04940 on 27 February 2026.

DateOpenHighLowClose
27 Feb 20261.055611.055861.049401.05296
26 Feb 20261.059051.059481.053711.05559
25 Feb 20261.057181.060341.056641.05905
24 Feb 20261.055391.058281.052821.05723
23 Feb 20261.053461.057151.050901.05541
20 Feb 20261.053881.058371.050951.05131
19 Feb 20261.054191.056201.051661.05394
18 Feb 20261.063091.063681.053961.05406
17 Feb 20261.063371.064281.057331.06307
16 Feb 20261.065811.066731.059711.06355
13 Feb 20261.068341.069901.062531.06541
12 Feb 20261.066111.070011.063921.06849
11 Feb 20261.070541.072321.062971.06634
10 Feb 20261.073391.074881.065221.07076
9 Feb 20261.075941.076141.071341.07346
6 Feb 20261.082091.083281.071781.07396
5 Feb 20261.076161.086711.073911.08179
4 Feb 20261.080991.083451.074231.07592
3 Feb 20261.081991.085281.079321.08040
2 Feb 20261.082191.087651.080901.08181

During January 2026, SEK/NOK opened at 1.09330 and closed at 1.08040. The monthly average was 1.09263. The highest rate was 1.09919 on 13 January 2026, while the lowest was 1.07805 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20261.083161.086621.080101.08040
29 Jan 20261.085681.090131.078051.08318
28 Jan 20261.091511.092041.084551.08540
27 Jan 20261.093381.094881.089911.09210
26 Jan 20261.093701.094331.091021.09360
23 Jan 20261.093861.094331.090241.09188
22 Jan 20261.093451.095461.090971.09394
21 Jan 20261.095711.095741.090931.09343
20 Jan 20261.092911.097411.091311.09562
19 Jan 20261.094731.094851.091761.09287
16 Jan 20261.096991.097251.092481.09470
15 Jan 20261.093661.098171.092841.09677
14 Jan 20261.093571.096971.091661.09366
13 Jan 20261.098031.099191.093121.09357
12 Jan 20261.094261.098941.094261.09805
9 Jan 20261.093241.097671.089751.09666
8 Jan 20261.097111.099171.093001.09326
7 Jan 20261.092721.098831.091701.09727
6 Jan 20261.093741.094611.089061.09277
5 Jan 20261.091301.095911.090291.09372
2 Jan 20261.093841.094141.090581.09154
1 Jan 20261.093301.096771.092631.09356

During December 2025, SEK/NOK opened at 1.07109 and closed at 1.09330. The monthly average was 1.08764. The highest rate was 1.10158 on 18 December 2025, while the lowest was 1.06995 on 1 December 2025.

DateOpenHighLowClose
31 Dec 20251.092991.095771.090991.09330
30 Dec 20251.093761.094681.090761.09300
29 Dec 20251.094051.096501.091011.09393
26 Dec 20251.090961.094971.089731.09298
25 Dec 20251.091121.092111.089501.09099
24 Dec 20251.094351.095171.088681.09112
23 Dec 20251.094751.097391.093331.09437
22 Dec 20251.093291.097411.091891.09479
19 Dec 20251.093881.095541.091811.09391
18 Dec 20251.096931.101581.093231.09390
17 Dec 20251.095271.099101.092721.09685
16 Dec 20251.092491.096271.091651.09522
15 Dec 20251.091921.093801.089271.09256
12 Dec 20251.087991.093621.087031.09358
11 Dec 20251.088311.093101.087311.08795
10 Dec 20251.084741.090901.083561.08826
9 Dec 20251.077551.085431.077071.08477
8 Dec 20251.075611.078531.074921.07751
5 Dec 20251.073381.075221.071731.07513
4 Dec 20251.072921.074871.071211.07342
3 Dec 20251.073661.075511.072151.07298
2 Dec 20251.071631.075111.070981.07360
1 Dec 20251.071091.074641.069951.07168

During November 2025, SEK/NOK opened at 1.06560 and closed at 1.07195. The monthly average was 1.06801. The highest rate was 1.07608 on 27 November 2025, while the lowest was 1.06150 on 10 November 2025.

DateOpenHighLowClose
28 Nov 20251.072701.073191.069701.07195
27 Nov 20251.074301.076081.070891.07307
26 Nov 20251.073191.075451.072151.07466
25 Nov 20251.071241.074371.069311.07319
24 Nov 20251.073211.075181.070611.07111
21 Nov 20251.070091.073581.068401.07344
20 Nov 20251.066431.070821.065181.07004
19 Nov 20251.067321.069381.065091.06644
18 Nov 20251.065961.068861.065931.06716
17 Nov 20251.067071.070181.065551.06595
15 Nov 20251.067201.067601.066701.06670
14 Nov 20251.065671.068891.063861.06759
13 Nov 20251.066801.068901.065001.06610
12 Nov 20251.063101.066901.062001.06650
11 Nov 20251.063801.065701.062001.06300
10 Nov 20251.065301.065501.061501.06390
8 Nov 20251.065001.065601.064801.06530
7 Nov 20251.065801.067401.063901.06460
6 Nov 20251.067301.069501.064501.06620
5 Nov 20251.066201.068301.063901.06780
4 Nov 20251.067401.069601.064901.06630
3 Nov 20251.065301.069101.063501.06750
1 Nov 20251.065601.066101.065601.06580

During October 2025, SEK/NOK opened at 1.06120 and closed at 1.06570. The monthly average was 1.06300. The highest rate was 1.06970 on 17 October 2025, while the lowest was 1.05390 on 9 October 2025.

DateOpenHighLowClose
31 Oct 20251.065001.067701.063401.06570
30 Oct 20251.063801.067301.063401.06490
29 Oct 20251.064501.068101.062701.06380
28 Oct 20251.064401.067601.063401.06430
27 Oct 20251.065401.066901.062401.06420
25 Oct 20251.066201.066701.063701.06530
24 Oct 20251.061801.066201.061401.06600
23 Oct 20251.064301.066301.059301.06200
22 Oct 20251.067401.067401.061901.06420
21 Oct 20251.066601.069501.064401.06760
20 Oct 20251.068201.069001.065001.06650
18 Oct 20251.066601.066601.064201.06420
17 Oct 20251.068001.069701.062501.06680
16 Oct 20251.065301.069401.063201.06800
15 Oct 20251.064301.066101.062201.06530
14 Oct 20251.060901.068801.059101.06430
13 Oct 20251.061601.063001.057701.06100
11 Oct 20251.063801.064401.063501.06390
10 Oct 20251.054401.064001.054401.06370
9 Oct 20251.056901.058301.053901.05430
8 Oct 20251.059401.061601.056001.05690
7 Oct 20251.057601.061101.056501.05950
6 Oct 20251.061101.062001.056601.05740
4 Oct 20251.061701.062201.061701.06220
3 Oct 20251.061401.062201.059501.06100
2 Oct 20251.056601.061901.056401.06100
1 Oct 20251.061201.061601.055801.05700

During September 2025, SEK/NOK opened at 1.06340 and closed at 1.06070. The monthly average was 1.06044. The highest rate was 1.07180 on 5 September 2025, while the lowest was 1.05170 on 18 September 2025.

DateOpenHighLowClose
30 Sep 20251.058601.061401.057501.06070
29 Sep 20251.059901.061501.056901.05840
27 Sep 20251.059501.059501.058701.05870
26 Sep 20251.061101.062601.057301.06000
25 Sep 20251.057101.061701.055701.06050
24 Sep 20251.059801.060101.056601.05680
23 Sep 20251.060101.062301.057701.05950
22 Sep 20251.055701.060401.053201.06000
20 Sep 20251.055701.055701.055701.05570
19 Sep 20251.057101.057501.053001.05570
18 Sep 20251.055801.058801.051701.05590
17 Sep 20251.058001.061401.055001.05580
16 Sep 20251.058901.062101.056601.05730
15 Sep 20251.057401.060701.055301.05900
13 Sep 20251.056801.057901.056801.05790
12 Sep 20251.058501.060201.055701.05650
11 Sep 20251.061901.063701.057801.05880
10 Sep 20251.063301.064201.059401.06180
9 Sep 20251.066101.068101.061701.06370
8 Sep 20251.067401.069101.062701.06690
6 Sep 20251.068501.068501.068501.06850
5 Sep 20251.065801.071801.064601.06870
4 Sep 20251.066301.068001.063501.06540
3 Sep 20251.060001.065201.059301.06480
2 Sep 20251.064801.064801.057101.06030
1 Sep 20251.063401.065101.061901.06410

How to Read the SEK/NOK Rate

SEK is the base currency and NOK is the quote currency. A rate of 1.00455 means one SEK was worth 1.00455 NOK at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 10 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

SEK/NOK Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.00455, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.10158 on 18 December 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.98159 on 14 May 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today