Currency News

Daily Exchange Rate Forecasts & Currency News

Krona to Australian Dollar (SEK/AUD) Exchange Rate History

Explore Krona to Australian Dollar historical exchange rates from 18 December 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly SEK/AUD movements.

FX MARKET OPEN
Live SEK/AUD rate
Latest close0.1464212 November 2026
Previous close0.14664Previous trading day
1-month change+2.24%Against one month ago
1-year change-9.42%Against one year ago
52-week high0.1632819 Dec 2025
52-week low0.1424321 Sep 2026
12-month average0.15217Average daily close
Range position19.2%Within the 52-week range

Over the last 12 months, SEK/AUD traded between 0.14243 and 0.16328, with an average closing rate of 0.15217. The Krona lost 9.42% against the Australian Dollar over the period. The strongest rate was recorded on 19 December 2025, while the weakest was recorded on 21 September 2026.

SEK/AUD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the SEK/AUD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year SEK/AUD Performance

YearOpenHighLowCloseChange
2026 YTD0.162490.163170.142430.14642-9.89%
20250.145280.168780.143680.16249+11.84%
20240.145520.149060.138180.14635+0.57%
20230.140650.147720.135210.14548+3.44%
20220.152300.155250.134150.14076-7.58%
20210.158250.159850.149750.15230-3.76%
20200.152050.176250.151800.15770+3.72%
20190.160300.163500.147900.15210-5.12%
20180.156300.160500.148200.16020+2.50%
20170.152500.159800.143400.15620+2.43%
20160.162400.171700.142400.15220-6.28%
20150.156900.173700.145700.16260+3.63%
20140.174000.179400.150000.15700-9.77%
20130.147800.175300.143800.17410+17.79%
20120.141800.149200.137200.14790+4.30%
20110.145400.160800.141400.14180-2.48%
20100.155800.157800.143500.14560-6.55%
20090.180200.210400.152700.15570-13.60%
20080.176600.217800.169600.18090+2.43%
20070.177500.178800.173700.17650-0.56%

Monthly Krona to Australian Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, SEK/AUD opened at 0.14486 and closed at 0.14642. The monthly average was 0.14686. The highest rate was 0.14801 on 10 November 2026, while the lowest was 0.14483 on 2 November 2026.

DateOpenHighLowClose
12 Nov 20260.146610.147230.146100.14642
11 Nov 20260.147530.147530.146070.14664
10 Nov 20260.147420.148010.147340.14753
9 Nov 20260.147170.147780.146630.14740
6 Nov 20260.147070.147800.146630.14716
5 Nov 20260.146700.147230.145780.14708
4 Nov 20260.146790.147510.145920.14669
3 Nov 20260.146030.146800.145880.14680
2 Nov 20260.144860.146360.144830.14604

During October 2026, SEK/AUD opened at 0.14384 and closed at 0.14475. The monthly average was 0.14375. The highest rate was 0.14571 on 15 October 2026, while the lowest was 0.14254 on 14 October 2026.

DateOpenHighLowClose
30 Oct 20260.144530.145170.144440.14475
29 Oct 20260.143080.144810.142880.14454
28 Oct 20260.142900.143260.142550.14309
27 Oct 20260.143110.143350.142850.14286
26 Oct 20260.143330.143480.142900.14310
23 Oct 20260.143800.143940.142920.14315
22 Oct 20260.143820.144350.143610.14379
21 Oct 20260.144020.144190.143620.14384
20 Oct 20260.144360.144770.143900.14402
19 Oct 20260.144700.144900.144310.14436
16 Oct 20260.145210.145300.144860.14525
15 Oct 20260.143520.145710.143480.14522
14 Oct 20260.143710.143760.142540.14352
13 Oct 20260.143230.143810.143230.14372
12 Oct 20260.143190.143620.143020.14322
9 Oct 20260.144150.144190.143160.14324
8 Oct 20260.143650.144180.143510.14414
7 Oct 20260.143280.143690.142900.14365
6 Oct 20260.142990.143650.142730.14326
5 Oct 20260.143350.143390.142730.14297
2 Oct 20260.143690.143850.143100.14316
1 Oct 20260.143840.144040.143250.14369

During September 2026, SEK/AUD opened at 0.14562 and closed at 0.14386. The monthly average was 0.14385. The highest rate was 0.14610 on 1 September 2026, while the lowest was 0.14243 on 21 September 2026.

DateOpenHighLowClose
30 Sep 20260.143180.144070.143080.14386
29 Sep 20260.143110.143510.142630.14317
28 Sep 20260.143610.143610.142700.14310
25 Sep 20260.143760.143850.143450.14353
24 Sep 20260.143330.143930.143130.14376
23 Sep 20260.142950.143490.142780.14333
22 Sep 20260.142760.143450.142600.14296
21 Sep 20260.142740.143100.142430.14275
18 Sep 20260.143070.143200.142480.14276
17 Sep 20260.143170.143500.142830.14307
16 Sep 20260.143480.143630.142930.14315
15 Sep 20260.143530.143690.143320.14349
14 Sep 20260.144070.144530.143390.14353
11 Sep 20260.144250.144250.143630.14375
10 Sep 20260.144380.144670.144140.14426
9 Sep 20260.144490.144690.144260.14438
8 Sep 20260.144350.144590.144120.14450
7 Sep 20260.144880.144970.144190.14437
4 Sep 20260.145640.145680.144900.14505
3 Sep 20260.144920.145730.144880.14563
2 Sep 20260.145450.145580.144790.14489
1 Sep 20260.145620.146100.145350.14545

During August 2026, SEK/AUD opened at 0.14931 and closed at 0.14561. The monthly average was 0.14794. The highest rate was 0.15007 on 6 August 2026, while the lowest was 0.14520 on 31 August 2026.

DateOpenHighLowClose
31 Aug 20260.145390.145880.145200.14561
28 Aug 20260.146040.146090.145220.14532
27 Aug 20260.146170.146300.145870.14605
26 Aug 20260.147630.147650.146070.14617
25 Aug 20260.147250.147830.147020.14762
24 Aug 20260.147250.147360.146900.14725
21 Aug 20260.148230.148230.147150.14717
20 Aug 20260.148690.149080.147970.14822
19 Aug 20260.148090.149110.148040.14868
18 Aug 20260.147940.148120.147550.14810
17 Aug 20260.148290.148300.147770.14794
14 Aug 20260.148090.148540.148080.14819
13 Aug 20260.147780.148470.147760.14808
12 Aug 20260.148710.148730.147610.14776
11 Aug 20260.149360.149580.148660.14873
10 Aug 20260.149280.149430.148990.14937
7 Aug 20260.149440.149880.149240.14928
6 Aug 20260.149430.150070.149370.14944
5 Aug 20260.149120.149710.148860.14944
4 Aug 20260.149350.149410.148720.14909
3 Aug 20260.149310.150000.148930.14936

During July 2026, SEK/AUD opened at 0.14899 and closed at 0.14949. The monthly average was 0.14845. The highest rate was 0.14977 on 30 July 2026, while the lowest was 0.14674 on 27 July 2026.

DateOpenHighLowClose
31 Jul 20260.149210.149490.148710.14949
30 Jul 20260.149000.149770.148630.14919
29 Jul 20260.147920.149260.147920.14900
28 Jul 20260.147170.148070.147010.14791
27 Jul 20260.147710.147830.146740.14716
24 Jul 20260.147060.147520.146920.14738
23 Jul 20260.147520.147600.146760.14706
22 Jul 20260.147150.147570.147020.14753
21 Jul 20260.147490.147560.147010.14714
20 Jul 20260.148170.148280.147280.14744
17 Jul 20260.148150.148610.148080.14847
16 Jul 20260.148740.149070.147970.14814
15 Jul 20260.148420.149110.147830.14869
14 Jul 20260.148730.149130.148080.14842
13 Jul 20260.148790.149380.148650.14872
10 Jul 20260.149050.149490.148720.14884
9 Jul 20260.148720.149270.148680.14905
8 Jul 20260.148890.149200.148520.14873
7 Jul 20260.149340.149530.148770.14890
6 Jul 20260.149480.149650.149170.14933
3 Jul 20260.149230.149610.149180.14918
2 Jul 20260.149270.149540.149080.14925
1 Jul 20260.148990.149290.148640.14925

During June 2026, SEK/AUD opened at 0.15059 and closed at 0.14900. The monthly average was 0.14953. The highest rate was 0.15148 on 17 June 2026, while the lowest was 0.14816 on 24 June 2026.

DateOpenHighLowClose
30 Jun 20260.149610.149830.148900.14900
29 Jun 20260.148940.149620.148940.14960
26 Jun 20260.148730.149540.148720.14895
25 Jun 20260.148560.149160.148460.14873
24 Jun 20260.148450.148960.148160.14857
23 Jun 20260.148570.149130.148320.14850
22 Jun 20260.148850.149040.148400.14860
19 Jun 20260.148730.149020.148490.14878
18 Jun 20260.149770.150000.148610.14872
17 Jun 20260.151120.151480.149710.14977
16 Jun 20260.150420.151150.150340.15110
15 Jun 20260.150530.151050.150010.15040
12 Jun 20260.150210.150830.149980.15005
11 Jun 20260.150160.150440.149550.15019
10 Jun 20260.150100.150660.149800.15017
9 Jun 20260.150430.150740.149930.15012
8 Jun 20260.149970.150600.149760.15045
5 Jun 20260.149530.150230.149450.14980
4 Jun 20260.149240.149980.149140.14956
3 Jun 20260.149390.149590.148780.14925
2 Jun 20260.149890.150300.149370.14938
1 Jun 20260.150590.150730.149880.14989

During May 2026, SEK/AUD opened at 0.15034 and closed at 0.15042. The monthly average was 0.14955. The highest rate was 0.15168 on 27 May 2026, while the lowest was 0.14726 on 14 May 2026.

DateOpenHighLowClose
29 May 20260.150860.151220.150250.15042
28 May 20260.150680.151160.150530.15086
27 May 20260.150070.151680.149830.15066
26 May 20260.150010.150150.149260.15008
25 May 20260.149990.150600.149240.14999
22 May 20260.149760.150060.149550.14955
21 May 20260.149700.150510.149230.14976
20 May 20260.149720.149890.149250.14968
19 May 20260.148650.149890.148550.14970
18 May 20260.148280.148830.148040.14867
15 May 20260.147380.148280.147370.14797
14 May 20260.147840.148240.147260.14733
13 May 20260.148660.148800.147600.14785
12 May 20260.149660.149800.148380.14866
11 May 20260.149470.149750.149260.14965
8 May 20260.149500.150250.149240.14965
7 May 20260.149500.150020.149200.14951
6 May 20260.150200.150200.149260.14949
5 May 20260.150120.150810.149930.15018
4 May 20260.150480.150680.150070.15012
1 May 20260.150340.151050.150240.15069

During April 2026, SEK/AUD opened at 0.15285 and closed at 0.15033. The monthly average was 0.15207. The highest rate was 0.15408 on 8 April 2026, while the lowest was 0.15007 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.150720.151190.150070.15033
29 Apr 20260.150210.151000.150110.15073
28 Apr 20260.150880.150910.150080.15022
27 Apr 20260.151420.151510.150820.15089
24 Apr 20260.151450.151820.151220.15181
23 Apr 20260.151720.151770.151230.15144
22 Apr 20260.152130.152530.151470.15173
21 Apr 20260.152770.152930.151930.15214
20 Apr 20260.152340.152850.152160.15275
17 Apr 20260.151900.152640.151680.15208
16 Apr 20260.152230.152500.151640.15187
15 Apr 20260.152870.152880.151950.15221
14 Apr 20260.153370.154040.152490.15286
13 Apr 20260.152580.153770.152060.15336
10 Apr 20260.152140.153210.151860.15263
9 Apr 20260.152400.153050.151710.15213
8 Apr 20260.151330.154080.151300.15238
7 Apr 20260.152960.153020.150790.15130
6 Apr 20260.153120.153720.152740.15295
3 Apr 20260.153450.153620.152820.15295
2 Apr 20260.153400.153910.152490.15346
1 Apr 20260.152850.153780.152660.15342

During March 2026, SEK/AUD opened at 0.15612 and closed at 0.15286. The monthly average was 0.15290. The highest rate was 0.15612 on 2 March 2026, while the lowest was 0.15075 on 19 March 2026.

DateOpenHighLowClose
31 Mar 20260.152750.153440.152360.15286
30 Mar 20260.153960.154270.152500.15281
27 Mar 20260.154050.154190.153050.15331
26 Mar 20260.153990.154400.153590.15404
25 Mar 20260.153580.154790.153530.15400
24 Mar 20260.152870.154740.152710.15358
23 Mar 20260.152530.153300.151800.15287
20 Mar 20260.151960.152470.151480.15197
19 Mar 20260.151270.152410.150750.15198
18 Mar 20260.151630.151760.150980.15127
17 Mar 20260.151450.152060.150820.15166
16 Mar 20260.151020.151620.150820.15145
13 Mar 20260.151160.152320.150850.15090
12 Mar 20260.151670.151720.150860.15116
11 Mar 20260.153140.153140.151340.15168
10 Mar 20260.154740.154870.152810.15315
9 Mar 20260.154760.154890.153610.15471
6 Mar 20260.154560.155200.154070.15476
5 Mar 20260.154030.154910.153890.15459
4 Mar 20260.153410.154860.153360.15404
3 Mar 20260.153700.154400.153050.15338
2 Mar 20260.156120.156120.153600.15366

During February 2026, SEK/AUD opened at 0.16139 and closed at 0.15570. The monthly average was 0.15763. The highest rate was 0.16194 on 2 February 2026, while the lowest was 0.15504 on 27 February 2026.

DateOpenHighLowClose
27 Feb 20260.155510.155880.155040.15570
26 Feb 20260.155780.155950.155260.15553
25 Feb 20260.156580.156600.155190.15578
24 Feb 20260.156240.156700.155790.15657
23 Feb 20260.156060.156730.155710.15624
20 Feb 20260.156220.156790.155760.15589
19 Feb 20260.157060.157140.156020.15623
18 Feb 20260.157440.157810.156930.15704
17 Feb 20260.158110.158450.157110.15742
16 Feb 20260.158310.158390.157420.15812
13 Feb 20260.158000.158810.157860.15848
12 Feb 20260.157770.158220.157440.15802
11 Feb 20260.158910.159010.157560.15777
10 Feb 20260.158130.159150.157990.15897
9 Feb 20260.157830.158480.157800.15811
6 Feb 20260.159520.159710.157860.15801
5 Feb 20260.159070.159860.158780.15955
4 Feb 20260.159890.160260.158440.15905
3 Feb 20260.160350.160540.159080.15985
2 Feb 20260.161390.161940.160230.16038

During January 2026, SEK/AUD opened at 0.16249 and closed at 0.16098. The monthly average was 0.16204. The highest rate was 0.16317 on 27 January 2026, while the lowest was 0.16005 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20260.161130.161890.160660.16098
29 Jan 20260.161140.161800.160050.16112
28 Jan 20260.162650.162700.160680.16112
27 Jan 20260.161740.163170.161560.16264
26 Jan 20260.162400.162510.161150.16178
23 Jan 20260.162360.162360.161430.16202
22 Jan 20260.162340.162580.161520.16238
21 Jan 20260.162800.162950.162120.16233
20 Jan 20260.161860.162830.161410.16279
19 Jan 20260.162440.162590.161530.16186
16 Jan 20260.161920.162300.161490.16226
15 Jan 20260.162720.162970.161460.16189
14 Jan 20260.162220.163060.161880.16272
13 Jan 20260.162530.162770.162100.16220
12 Jan 20260.162210.162810.162110.16254
9 Jan 20260.161890.162660.161660.16219
8 Jan 20260.161900.162630.161750.16193
7 Jan 20260.161300.162090.160760.16190
6 Jan 20260.162280.162570.161080.16132
5 Jan 20260.162090.162440.161730.16228
2 Jan 20260.162720.162740.161650.16198
1 Jan 20260.162490.163000.162370.16273

During December 2025, SEK/AUD opened at 0.16154 and closed at 0.16249. The monthly average was 0.16202. The highest rate was 0.16328 on 19 December 2025, while the lowest was 0.16002 on 5 December 2025.

DateOpenHighLowClose
31 Dec 20250.162350.162950.162150.16249
30 Dec 20250.162680.162770.162050.16235
29 Dec 20250.162760.162960.162120.16270
26 Dec 20250.162560.162960.162360.16256
25 Dec 20250.162610.162750.162390.16255
24 Dec 20250.162800.162950.162400.16261
23 Dec 20250.162690.162890.162310.16280
22 Dec 20250.163110.163210.162530.16270
19 Dec 20250.162880.163280.162440.16303
18 Dec 20250.162850.163110.162310.16290
17 Dec 20250.162060.162900.161710.16285
16 Dec 20250.162140.162500.161770.16207
15 Dec 20250.162330.162610.161530.16215
12 Dec 20250.162220.162360.161380.16210
11 Dec 20250.161710.162700.161610.16220
10 Dec 20250.160960.161850.160600.16171
9 Dec 20250.160620.161250.160210.16096
8 Dec 20250.160310.160730.160140.16060
5 Dec 20250.160590.160640.160020.16009
4 Dec 20250.161440.161470.160430.16058
3 Dec 20250.161290.161930.161270.16145
2 Dec 20250.161700.161770.161120.16127
1 Dec 20250.161540.162050.161460.16170

How to Read the SEK/AUD Rate

SEK is the base currency and AUD is the quote currency. A rate of 0.14642 means one SEK was worth 0.14642 AUD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 18 December 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

SEK/AUD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.14642, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.16328 on 19 December 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.14243 on 21 September 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today