Currency News

Daily Exchange Rate Forecasts & Currency News

Krona to Canadian Dollar (SEK/CAD) Exchange Rate History

Explore Krona to Canadian Dollar historical exchange rates from 18 December 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly SEK/CAD movements.

FX MARKET OPEN
Live SEK/CAD rate
Latest close0.1421612 November 2026
Previous close0.14298Previous trading day
1-month change-0.08%Against one month ago
1-year change-3.36%Against one year ago
52-week high0.1551827 Jan 2026
52-week low0.1406223 Oct 2026
12-month average0.14709Average daily close
Range position10.6%Within the 52-week range

Over the last 12 months, SEK/CAD traded between 0.14062 and 0.15518, with an average closing rate of 0.14709. The Krona lost 3.36% against the Canadian Dollar over the period. The strongest rate was recorded on 27 January 2026, while the weakest was recorded on 23 October 2026.

SEK/CAD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the SEK/CAD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year SEK/CAD Performance

YearOpenHighLowCloseChange
2026 YTD0.148760.155180.140620.14216-4.43%
20250.129940.149600.127460.14876+14.48%
20240.131320.134200.124640.13054-0.60%
20230.129820.133720.119970.13123+1.08%
20220.139750.140800.118550.12974-7.16%
20210.155050.155950.138250.13970-9.90%
20200.138750.156800.134750.15450+11.35%
20190.154000.154000.133450.13860-10.00%
20180.153300.160300.140600.15400+0.46%
20170.147700.158800.144600.15330+3.79%
20160.163800.172300.141100.14740-10.01%
20150.149000.166900.139700.16380+9.93%
20140.164900.176600.147300.14910-9.58%
20130.152500.166300.149400.16490+8.13%
20120.147900.153600.139800.15270+3.25%
20110.147600.159900.142600.14780+0.14%
20100.147300.155800.129300.14860+0.88%
20090.155200.158500.137600.14690-5.35%
20080.154200.174900.148200.15570+0.97%
20070.153000.154800.149000.15410+0.72%

Monthly Krona to Canadian Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, SEK/CAD opened at 0.14225 and closed at 0.14216. The monthly average was 0.14315. The highest rate was 0.14457 on 10 November 2026, while the lowest was 0.14192 on 12 November 2026.

DateOpenHighLowClose
12 Nov 20260.142970.143110.141920.14216
11 Nov 20260.143770.143900.142440.14298
10 Nov 20260.144070.144570.143340.14377
9 Nov 20260.142720.144190.142710.14406
6 Nov 20260.142880.142930.142180.14276
5 Nov 20260.143560.143930.142660.14289
4 Nov 20260.143260.143660.142870.14357
3 Nov 20260.142940.143270.142340.14327
2 Nov 20260.142250.143580.142240.14294

During October 2026, SEK/CAD opened at 0.14223 and closed at 0.14224. The monthly average was 0.14201. The highest rate was 0.14332 on 9 October 2026, while the lowest was 0.14062 on 23 October 2026.

DateOpenHighLowClose
30 Oct 20260.142050.142420.141740.14224
29 Oct 20260.141220.142220.140990.14205
28 Oct 20260.141160.141660.141040.14122
27 Oct 20260.140770.141540.140670.14116
26 Oct 20260.141180.141200.140730.14076
23 Oct 20260.141340.141370.140620.14106
22 Oct 20260.141970.142080.141220.14134
21 Oct 20260.141940.142480.141770.14197
20 Oct 20260.142190.142400.141540.14194
19 Oct 20260.142430.142570.141860.14219
16 Oct 20260.142600.143210.142500.14265
15 Oct 20260.142340.142760.142260.14260
14 Oct 20260.142700.142860.141600.14234
13 Oct 20260.142270.142820.142220.14270
12 Oct 20260.142600.142820.142120.14227
9 Oct 20260.142690.143320.142610.14261
8 Oct 20260.142600.142850.142200.14269
7 Oct 20260.142150.142630.141640.14260
6 Oct 20260.142090.142940.141980.14215
5 Oct 20260.142070.142250.141420.14208
2 Oct 20260.141590.142260.141430.14193
1 Oct 20260.142230.142280.141400.14159

During September 2026, SEK/CAD opened at 0.14465 and closed at 0.14223. The monthly average was 0.14298. The highest rate was 0.14515 on 1 September 2026, while the lowest was 0.14151 on 29 September 2026.

DateOpenHighLowClose
30 Sep 20260.142010.142290.141930.14223
29 Sep 20260.142330.142340.141510.14201
28 Sep 20260.142480.142620.141770.14234
25 Sep 20260.142450.143000.142440.14256
24 Sep 20260.142180.142920.142030.14247
23 Sep 20260.143030.143070.141810.14219
22 Sep 20260.142610.143280.142380.14301
21 Sep 20260.142260.143030.142170.14262
18 Sep 20260.142410.142850.141920.14225
17 Sep 20260.141950.142790.141910.14242
16 Sep 20260.142370.142830.141720.14194
15 Sep 20260.142400.142650.142020.14237
14 Sep 20260.142890.143380.142000.14240
11 Sep 20260.142830.143370.142620.14299
10 Sep 20260.143930.144150.142740.14282
9 Sep 20260.143740.144090.143500.14394
8 Sep 20260.143900.143960.143440.14375
7 Sep 20260.144440.144530.143830.14390
4 Sep 20260.144610.145100.144350.14459
3 Sep 20260.143760.144740.143670.14462
2 Sep 20260.144430.144730.143690.14374
1 Sep 20260.144650.145150.144400.14443

During August 2026, SEK/CAD opened at 0.14742 and closed at 0.14464. The monthly average was 0.14609. The highest rate was 0.14828 on 5 August 2026, while the lowest was 0.14433 on 31 August 2026.

DateOpenHighLowClose
31 Aug 20260.144680.145070.144330.14464
28 Aug 20260.145560.145670.144530.14472
27 Aug 20260.145650.145860.145460.14556
26 Aug 20260.146350.146540.145400.14565
25 Aug 20260.145810.146500.145560.14636
24 Aug 20260.145650.146010.145570.14581
21 Aug 20260.145430.145530.145170.14529
20 Aug 20260.146270.146390.145060.14542
19 Aug 20260.145760.146520.145550.14626
18 Aug 20260.145870.145890.145480.14576
17 Aug 20260.145750.146200.145660.14586
14 Aug 20260.145690.146070.145560.14566
13 Aug 20260.145530.146120.145400.14569
12 Aug 20260.146240.146440.145340.14552
11 Aug 20260.146830.146940.146070.14624
10 Aug 20260.147090.147310.146650.14683
7 Aug 20260.147300.147820.146960.14706
6 Aug 20260.147720.147990.147230.14729
5 Aug 20260.147800.148280.147520.14776
4 Aug 20260.146790.147830.146640.14778
3 Aug 20260.147420.147740.146460.14681

During July 2026, SEK/CAD opened at 0.14631 and closed at 0.14720. The monthly average was 0.14595. The highest rate was 0.14774 on 6 July 2026, while the lowest was 0.14408 on 23 July 2026.

DateOpenHighLowClose
31 Jul 20260.146870.147430.146220.14720
30 Jul 20260.145540.147350.145290.14687
29 Jul 20260.145530.145750.144740.14555
28 Jul 20260.145250.145700.144760.14553
27 Jul 20260.145540.145880.144880.14523
24 Jul 20260.144320.145280.144270.14506
23 Jul 20260.145240.145410.144080.14432
22 Jul 20260.145310.145450.144940.14524
21 Jul 20260.145290.145600.145010.14530
20 Jul 20260.144980.145470.144960.14525
17 Jul 20260.145580.145610.144920.14531
16 Jul 20260.146330.146510.145430.14559
15 Jul 20260.145480.146590.145180.14632
14 Jul 20260.145620.146510.145260.14548
13 Jul 20260.146290.146640.145530.14560
10 Jul 20260.146610.147140.146380.14651
9 Jul 20260.146150.146810.146090.14662
8 Jul 20260.146400.146610.145620.14615
7 Jul 20260.147570.147690.146380.14641
6 Jul 20260.147290.147740.147070.14757
3 Jul 20260.146460.147410.146440.14703
2 Jul 20260.146240.146980.146090.14646
1 Jul 20260.146310.146340.145730.14621

During June 2026, SEK/CAD opened at 0.14918 and closed at 0.14631. The monthly average was 0.14738. The highest rate was 0.14972 on 17 June 2026, while the lowest was 0.14541 on 24 June 2026.

DateOpenHighLowClose
30 Jun 20260.146310.146640.146040.14631
29 Jun 20260.145750.146480.145650.14630
26 Jun 20260.145740.146380.145500.14581
25 Jun 20260.145890.146490.145670.14573
24 Jun 20260.145920.146130.145410.14590
23 Jun 20260.147130.147170.145760.14592
22 Jun 20260.147750.148000.147110.14716
19 Jun 20260.147500.148100.146990.14762
18 Jun 20260.148220.148810.147290.14749
17 Jun 20260.149440.149720.148000.14822
16 Jun 20260.148850.149550.148660.14944
15 Jun 20260.148720.149330.148410.14885
12 Jun 20260.147920.148580.147620.14793
11 Jun 20260.146480.148030.146290.14790
10 Jun 20260.147120.147450.146230.14648
9 Jun 20260.147790.148240.146910.14712
8 Jun 20260.147290.148220.147050.14778
5 Jun 20260.148290.148820.147090.14720
4 Jun 20260.147920.148870.147800.14829
3 Jun 20260.148370.148530.147500.14794
2 Jun 20260.148640.149250.148330.14837
1 Jun 20260.149180.149520.148340.14863

During May 2026, SEK/CAD opened at 0.14701 and closed at 0.14936. The monthly average was 0.14750. The highest rate was 0.14974 on 29 May 2026, while the lowest was 0.14525 on 18 May 2026.

DateOpenHighLowClose
29 May 20260.148950.149740.148890.14936
28 May 20260.148800.149510.148280.14895
27 May 20260.148590.149710.148430.14881
26 May 20260.148450.148610.147780.14859
25 May 20260.148170.149100.147780.14845
22 May 20260.147470.147980.147200.14763
21 May 20260.147140.147890.146670.14748
20 May 20260.146240.147490.146040.14713
19 May 20260.146450.146810.145810.14623
18 May 20260.145510.146530.145250.14646
15 May 20260.145920.146160.145440.14554
14 May 20260.146980.147240.145840.14588
13 May 20260.147370.147460.146690.14698
12 May 20260.148340.148340.147210.14737
11 May 20260.147970.148480.147730.14834
8 May 20260.147220.149010.147090.14836
7 May 20260.147510.148340.147160.14722
6 May 20260.147160.148210.146870.14750
5 May 20260.146560.147340.146270.14717
4 May 20260.147410.147650.146390.14656
1 May 20260.147010.148070.146820.14754

During April 2026, SEK/CAD opened at 0.14707 and closed at 0.14702. The monthly average was 0.14845. The highest rate was 0.15090 on 8 April 2026, while the lowest was 0.14555 on 7 April 2026.

DateOpenHighLowClose
30 Apr 20260.146890.147900.146550.14702
29 Apr 20260.147700.147750.146680.14690
28 Apr 20260.147790.147790.147130.14769
27 Apr 20260.147930.148410.147710.14779
24 Apr 20260.147910.148380.147610.14836
23 Apr 20260.148460.148630.147720.14790
22 Apr 20260.148700.149250.148250.14846
21 Apr 20260.149530.149550.148390.14870
20 Apr 20260.148980.149860.148970.14952
17 Apr 20260.148980.150370.148730.15035
16 Apr 20260.149990.150320.148860.14899
15 Apr 20260.150030.150080.149390.14998
14 Apr 20260.150110.150520.149670.15002
13 Apr 20260.148590.150270.148460.15010
10 Apr 20260.148790.149900.148470.14931
9 Apr 20260.148590.149440.148040.14879
8 Apr 20260.148240.150900.148120.14858
7 Apr 20260.147180.148500.145550.14820
6 Apr 20260.147050.148230.146920.14717
3 Apr 20260.147620.147710.146910.14707
2 Apr 20260.147400.147930.146260.14764
1 Apr 20260.147070.148390.146960.14740

During March 2026, SEK/CAD opened at 0.15057 and closed at 0.14706. The monthly average was 0.14731. The highest rate was 0.15085 on 2 March 2026, while the lowest was 0.14470 on 13 March 2026.

DateOpenHighLowClose
31 Mar 20260.145650.147110.145390.14706
30 Mar 20260.146610.146990.145570.14566
27 Mar 20260.146950.147230.146460.14673
26 Mar 20260.147700.148000.146580.14696
25 Mar 20260.147800.148770.147500.14769
24 Mar 20260.147110.148890.146590.14781
23 Mar 20260.146590.147810.144820.14707
20 Mar 20260.147810.147960.146200.14694
19 Mar 20260.146010.148310.145730.14782
18 Mar 20260.147570.147940.145690.14600
17 Mar 20260.146500.147950.145930.14760
16 Mar 20260.145070.146780.144980.14649
13 Mar 20260.145820.146560.144700.14564
12 Mar 20260.147080.147080.145490.14583
11 Mar 20260.148100.148350.146970.14709
10 Mar 20260.148600.149100.147850.14810
9 Mar 20260.146700.148770.146010.14859
6 Mar 20260.148120.148520.147360.14785
5 Mar 20260.148700.148810.147630.14816
4 Mar 20260.147680.149320.147310.14872
3 Mar 20260.149260.149310.146820.14767
2 Mar 20260.150570.150850.149040.14926

During February 2026, SEK/CAD opened at 0.15284 and closed at 0.15113. The monthly average was 0.15185. The highest rate was 0.15355 on 3 February 2026, while the lowest was 0.15046 on 19 February 2026.

DateOpenHighLowClose
27 Feb 20260.151060.151540.150720.15113
26 Feb 20260.151680.151680.150870.15107
25 Feb 20260.151450.151750.150770.15168
24 Feb 20260.151060.151670.150890.15145
23 Feb 20260.151490.151550.150610.15106
20 Feb 20260.150880.151580.150650.15107
19 Feb 20260.151520.151850.150460.15088
18 Feb 20260.152070.152310.151400.15150
17 Feb 20260.152480.152540.151480.15206
16 Feb 20260.152440.152720.151960.15248
13 Feb 20260.152440.152880.151960.15259
12 Feb 20260.152600.153100.152360.15245
11 Feb 20260.152350.152870.152200.15262
10 Feb 20260.151900.152530.151600.15240
9 Feb 20260.151680.152280.151530.15190
6 Feb 20260.151270.151690.150570.15167
5 Feb 20260.152110.152380.151060.15132
4 Feb 20260.153170.153500.151750.15208
3 Feb 20260.152550.153550.152550.15312
2 Feb 20260.152840.153370.152280.15255

During January 2026, SEK/CAD opened at 0.14876 and closed at 0.15264. The monthly average was 0.15150. The highest rate was 0.15518 on 27 January 2026, while the lowest was 0.14855 on 2 January 2026.

DateOpenHighLowClose
30 Jan 20260.153200.153560.152380.15264
29 Jan 20260.153570.153830.152740.15319
28 Jan 20260.154690.154830.152820.15352
27 Jan 20260.153360.155180.153220.15468
26 Jan 20260.153840.153840.152640.15338
23 Jan 20260.153080.153360.152320.15334
22 Jan 20260.151800.153150.151750.15308
21 Jan 20260.151610.152090.151420.15180
20 Jan 20260.150680.151770.150540.15160
19 Jan 20260.151020.151140.150320.15068
16 Jan 20260.150710.150990.150400.15099
15 Jan 20260.150990.151550.150460.15069
14 Jan 20260.150550.151250.150520.15099
13 Jan 20260.151290.151350.150480.15054
12 Jan 20260.150890.151610.150890.15129
9 Jan 20260.150360.151210.150150.15119
8 Jan 20260.150820.151070.150070.15036
7 Jan 20260.150100.150940.149910.15082
6 Jan 20260.150060.150330.149400.15012
5 Jan 20260.148940.150160.148720.15005
2 Jan 20260.149080.149270.148550.14899
1 Jan 20260.148760.149290.148630.14908

During December 2025, SEK/CAD opened at 0.14785 and closed at 0.14876. The monthly average was 0.14853. The highest rate was 0.14960 on 24 December 2025, while the lowest was 0.14666 on 8 December 2025.

DateOpenHighLowClose
31 Dec 20250.148880.149120.148510.14876
30 Dec 20250.149080.149320.148640.14889
29 Dec 20250.149380.149450.148730.14910
26 Dec 20250.149040.149580.148820.14937
25 Dec 20250.149120.149250.148960.14904
24 Dec 20250.149320.149600.149050.14912
23 Dec 20250.148930.149420.148830.14934
22 Dec 20250.148760.149230.148600.14894
19 Dec 20250.148410.148990.147980.14882
18 Dec 20250.148170.148630.148000.14843
17 Dec 20250.147880.148420.147420.14817
16 Dec 20250.148280.148350.147770.14786
15 Dec 20250.148580.148710.147920.14830
12 Dec 20250.148920.149010.147990.14865
11 Dec 20250.148820.149490.148690.14888
10 Dec 20250.147980.149090.147810.14884
9 Dec 20250.147400.148200.147340.14798
8 Dec 20250.147150.147460.146660.14740
5 Dec 20250.148100.148340.147000.14709
4 Dec 20250.148770.148950.148050.14810
3 Dec 20250.148110.148960.148110.14877
2 Dec 20250.148110.148290.147860.14811
1 Dec 20250.147850.148370.147760.14811

How to Read the SEK/CAD Rate

SEK is the base currency and CAD is the quote currency. A rate of 0.14216 means one SEK was worth 0.14216 CAD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 18 December 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

SEK/CAD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.14216, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.15518 on 27 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.14062 on 23 October 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today