Currency News

Daily Exchange Rate Forecasts & Currency News

Krona to Dirham (SEK/AED) Exchange Rate History

Explore Krona to Dirham historical exchange rates from 11 June 2010 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly SEK/AED movements.

FX MARKET OPEN
Live SEK/AED rate
Latest close0.3660312 November 2026
Previous close0.36852Previous trading day
1-month change+0.04%Against one month ago
1-year change-5.99%Against one year ago
52-week high0.4200327 Jan 2026
52-week low0.363485 Oct 2026
12-month average0.38903Average daily close
Range position4.5%Within the 52-week range

Over the last 12 months, SEK/AED traded between 0.36348 and 0.42003, with an average closing rate of 0.38903. The Krona lost 5.99% against the Dirham over the period. The strongest rate was recorded on 27 January 2026, while the weakest was recorded on 5 October 2026.

SEK/AED Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the SEK/AED Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year SEK/AED Performance

YearOpenHighLowCloseChange
2026 YTD0.398030.420030.363480.36603-8.04%
20250.331840.401850.324500.39803+19.95%
20240.364080.365720.328750.33330-8.45%
20230.352050.370720.326430.36405+3.41%
20220.405710.412730.319520.35207-13.22%
20210.446260.452020.400100.40579-9.07%
20200.392100.450620.350630.44626+13.81%
20190.411150.414960.368650.39210-4.63%
20180.448860.469240.397320.41115-8.40%
20170.403330.465580.399160.44885+11.28%
20160.434630.465310.388770.40287-7.31%
20150.470500.471190.413430.43480-7.59%
20140.571000.580520.465550.47088-17.54%
20130.564750.585410.535100.57042+1.00%
20120.532480.567090.501630.56446+6.01%
20110.547560.614210.522900.53282-2.69%
20100.465660.566350.460680.54735+17.54%

Monthly Krona to Dirham Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, SEK/AED opened at 0.37392 and closed at 0.36603. The monthly average was 0.37281. The highest rate was 0.37896 on 5 November 2026, while the lowest was 0.36549 on 12 November 2026.

DateOpenHighLowClose
12 Nov 20260.368500.369010.365490.36603
11 Nov 20260.372170.372290.367260.36852
10 Nov 20260.374700.376190.370800.37218
9 Nov 20260.371230.375110.371230.37471
6 Nov 20260.374340.374570.369830.37115
5 Nov 20260.377340.378960.374200.37434
4 Nov 20260.375640.377840.375350.37734
3 Nov 20260.375400.375940.374180.37566
2 Nov 20260.373920.377800.373880.37540

During October 2026, SEK/AED opened at 0.36691 and closed at 0.37380. The monthly average was 0.36898. The highest rate was 0.37476 on 30 October 2026, while the lowest was 0.36348 on 5 October 2026.

DateOpenHighLowClose
30 Oct 20260.372970.374760.372440.37380
29 Oct 20260.370790.373420.369950.37296
28 Oct 20260.368950.371320.368460.37081
27 Oct 20260.368920.370440.368400.36895
26 Oct 20260.370000.370240.368180.36892
23 Oct 20260.370690.370840.369220.36985
22 Oct 20260.371280.371880.369640.37069
21 Oct 20260.370570.371990.370340.37129
20 Oct 20260.370170.372270.370020.37058
19 Oct 20260.370480.371430.369480.37018
16 Oct 20260.368950.371650.368700.37051
15 Oct 20260.367770.369480.367500.36896
14 Oct 20260.368610.369270.363950.36781
13 Oct 20260.365880.368910.365750.36861
12 Oct 20260.367280.367950.365470.36588
9 Oct 20260.368410.369410.366900.36742
8 Oct 20260.367270.368840.366150.36841
7 Oct 20260.367300.367500.365270.36728
6 Oct 20260.365830.368450.365140.36730
5 Oct 20260.366020.366410.363480.36580
2 Oct 20260.365660.367110.364880.36581
1 Oct 20260.366910.367090.365000.36566

During September 2026, SEK/AED opened at 0.38348 and closed at 0.36692. The monthly average was 0.37593. The highest rate was 0.38557 on 3 September 2026, while the lowest was 0.36602 on 29 September 2026.

DateOpenHighLowClose
30 Sep 20260.367480.368880.366470.36692
29 Sep 20260.368700.368810.366020.36747
28 Sep 20260.369680.370080.367600.36869
25 Sep 20260.369790.371440.369750.37032
24 Sep 20260.370210.372110.368860.36984
23 Sep 20260.373400.373470.369250.37021
22 Sep 20260.373200.374980.371770.37339
21 Sep 20260.373320.374510.372550.37320
18 Sep 20260.373860.374840.371990.37363
17 Sep 20260.372660.375200.372470.37388
16 Sep 20260.375470.376430.371960.37268
15 Sep 20260.376210.376250.375140.37550
14 Sep 20260.378380.378760.374670.37625
11 Sep 20260.379130.379850.378010.37858
10 Sep 20260.382890.383360.378970.37910
9 Sep 20260.383180.383930.382110.38291
8 Sep 20260.382820.383500.381820.38316
7 Sep 20260.383430.383780.382100.38282
4 Sep 20260.385110.385540.382800.38381
3 Sep 20260.381310.385570.381240.38512
2 Sep 20260.381710.382190.379860.38130
1 Sep 20260.383480.383800.381610.38173

During August 2026, SEK/AED opened at 0.38635 and closed at 0.38345. The monthly average was 0.38591. The highest rate was 0.38985 on 20 August 2026, while the lowest was 0.38168 on 28 August 2026.

DateOpenHighLowClose
31 Aug 20260.382250.383760.382010.38345
28 Aug 20260.385930.386250.381680.38231
27 Aug 20260.385500.386460.384890.38593
26 Aug 20260.388420.388590.384840.38548
25 Aug 20260.386870.388960.385630.38844
24 Aug 20260.387820.388060.386240.38687
21 Aug 20260.387530.388690.387360.38763
20 Aug 20260.388950.389850.386700.38752
19 Aug 20260.385140.389770.384740.38893
18 Aug 20260.386240.386350.384890.38511
17 Aug 20260.385840.387500.385680.38624
14 Aug 20260.384170.386660.383950.38555
13 Aug 20260.383380.385180.382580.38415
12 Aug 20260.385780.386590.382900.38332
11 Aug 20260.387000.387380.385420.38580
10 Aug 20260.387160.387940.385960.38701
7 Aug 20260.386000.389100.385670.38748
6 Aug 20260.387200.388140.385770.38599
5 Aug 20260.385890.387780.385070.38729
4 Aug 20260.383790.385940.383610.38585
3 Aug 20260.386350.387370.383020.38381

During July 2026, SEK/AED opened at 0.37821 and closed at 0.38577. The monthly average was 0.37985. The highest rate was 0.38646 on 31 July 2026, while the lowest was 0.37561 on 23 July 2026.

DateOpenHighLowClose
31 Jul 20260.384940.386460.382330.38577
30 Jul 20260.380840.386210.379640.38495
29 Jul 20260.378870.381670.377190.38085
28 Jul 20260.377640.379800.376670.37885
27 Jul 20260.379430.380100.376700.37759
24 Jul 20260.376260.378950.376260.37801
23 Jul 20260.378670.379710.375610.37630
22 Jul 20260.378330.379220.377710.37865
21 Jul 20260.379180.380210.378140.37829
20 Jul 20260.379770.381190.378880.37907
17 Jul 20260.380840.381060.379740.38061
16 Jul 20260.382800.383170.380220.38083
15 Jul 20260.380220.383560.379120.38279
14 Jul 20260.377950.382350.377500.38022
13 Jul 20260.379330.381040.377630.37790
10 Jul 20260.380050.381610.379730.38010
9 Jul 20260.378840.380720.378420.38005
8 Jul 20260.378500.379680.376950.37882
7 Jul 20260.381440.381600.378470.37847
6 Jul 20260.380800.381890.379650.38143
3 Jul 20260.379020.381280.378860.38024
2 Jul 20260.377680.381090.377310.37904
1 Jul 20260.378210.378230.375960.37763

During June 2026, SEK/AED opened at 0.39710 and closed at 0.37822. The monthly average was 0.38535. The highest rate was 0.39754 on 1 June 2026, while the lowest was 0.37494 on 24 June 2026.

DateOpenHighLowClose
30 Jun 20260.378110.379530.376690.37822
29 Jun 20260.377210.378580.376850.37809
26 Jun 20260.376900.379220.376110.37729
25 Jun 20260.376370.378400.375890.37688
24 Jun 20260.377130.377400.374940.37638
23 Jun 20260.381600.381670.376620.37712
22 Jun 20260.382790.383500.381520.38168
19 Jun 20260.383050.384090.381300.38312
18 Jun 20260.386010.387680.382760.38303
17 Jun 20260.392100.392810.385040.38599
16 Jun 20260.390660.392680.389660.39210
15 Jun 20260.391130.393010.389690.39067
12 Jun 20260.388780.390790.387460.38821
11 Jun 20260.385690.389500.384080.38872
10 Jun 20260.387210.388640.385150.38569
9 Jun 20260.388850.390770.386780.38717
8 Jun 20260.387890.390710.387090.38883
5 Jun 20260.391580.393640.387350.38806
4 Jun 20260.390990.393520.390670.39158
3 Jun 20260.393540.394110.389850.39104
2 Jun 20260.394380.396000.393500.39357
1 Jun 20260.397100.397540.393560.39436

During May 2026, SEK/AED opened at 0.39762 and closed at 0.39747. The monthly average was 0.39468. The highest rate was 0.40080 on 1 May 2026, while the lowest was 0.38768 on 18 May 2026.

DateOpenHighLowClose
29 May 20260.396860.398720.396300.39747
28 May 20260.394690.397430.392660.39686
27 May 20260.395190.397580.394610.39470
26 May 20260.394890.395350.393100.39520
25 May 20260.394240.396390.393260.39488
22 May 20260.393130.393620.391680.39211
21 May 20260.393050.394280.390640.39313
20 May 20260.390620.394300.389790.39302
19 May 20260.391470.391510.389160.39061
18 May 20260.388280.391700.387680.39151
15 May 20260.390460.391070.388240.38866
14 May 20260.393850.394630.390260.39036
13 May 20260.395110.395500.393360.39384
12 May 20260.398250.398250.394250.39512
11 May 20260.397140.398830.396300.39822
8 May 20260.395790.399520.395390.39857
7 May 20260.397230.399640.395700.39577
6 May 20260.397260.400670.396700.39721
5 May 20260.395150.397710.394140.39729
4 May 20260.398400.399150.394960.39514
1 May 20260.397620.400800.396920.39863

During April 2026, SEK/AED opened at 0.38847 and closed at 0.39762. The monthly average was 0.39629. The highest rate was 0.40415 on 17 April 2026, while the lowest was 0.38412 on 7 April 2026.

DateOpenHighLowClose
30 Apr 20260.394580.398350.393260.39762
29 Apr 20260.396470.396790.393540.39460
28 Apr 20260.398430.398630.395060.39647
27 Apr 20260.397200.399580.397200.39841
24 Apr 20260.396580.398530.395870.39837
23 Apr 20260.398830.399040.395720.39655
22 Apr 20260.399830.401610.398350.39883
21 Apr 20260.402470.402470.398790.39984
20 Apr 20260.399190.402780.399190.40246
17 Apr 20260.399340.404150.399240.40074
16 Apr 20260.401140.402530.398940.39934
15 Apr 20260.400230.401370.398160.40111
14 Apr 20260.399870.401560.399340.40023
13 Apr 20260.393350.400290.393250.39985
10 Apr 20260.395320.398700.393900.39616
9 Apr 20260.393980.397270.393030.39529
8 Apr 20260.393280.400330.392810.39396
7 Apr 20260.388550.393830.384120.39315
6 Apr 20260.387210.391440.386870.38855
3 Apr 20260.389530.389630.386990.38732
2 Apr 20260.390040.391080.386000.38955
1 Apr 20260.388470.392510.388020.39006

During March 2026, SEK/AED opened at 0.40455 and closed at 0.38844. The monthly average was 0.39424. The highest rate was 0.40608 on 2 March 2026, while the lowest was 0.38317 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20260.384010.388460.383170.38844
30 Mar 20260.387380.388590.383970.38401
27 Mar 20260.389540.390160.387630.38772
26 Mar 20260.392630.393310.388650.38956
25 Mar 20260.394530.396210.392590.39261
24 Mar 20260.393460.397410.391240.39456
23 Mar 20260.392700.396160.386800.39336
20 Mar 20260.395150.395830.391090.39310
19 Mar 20260.390520.397030.389550.39513
18 Mar 20260.395860.396450.389660.39052
17 Mar 20260.393080.396590.391290.39594
16 Mar 20260.388520.393980.388260.39306
13 Mar 20260.392810.393230.387100.38743
12 Mar 20260.397090.397340.392290.39285
11 Mar 20260.400410.401790.396820.39711
10 Mar 20260.401630.403570.399930.40040
9 Mar 20260.396110.402350.394850.40159
6 Mar 20260.397860.400620.396100.40000
5 Mar 20260.400230.400790.395670.39803
4 Mar 20260.396630.401340.395050.40028
3 Mar 20260.400920.401330.392830.39662
2 Mar 20260.404550.406080.399880.40094

During February 2026, SEK/AED opened at 0.41157 and closed at 0.40671. The monthly average was 0.40850. The highest rate was 0.41528 on 11 February 2026, while the lowest was 0.40326 on 19 February 2026.

DateOpenHighLowClose
27 Feb 20260.405640.407720.405010.40671
26 Feb 20260.407280.407540.404520.40564
25 Feb 20260.405890.407460.404200.40728
24 Feb 20260.405100.406570.404050.40590
23 Feb 20260.407600.407600.403820.40511
20 Feb 20260.404800.407160.403830.40540
19 Feb 20260.406250.407670.403260.40482
18 Feb 20260.409460.409940.405950.40621
17 Feb 20260.410660.410720.406560.40947
16 Feb 20260.411130.412130.409460.41066
13 Feb 20260.411290.412310.409700.41166
12 Feb 20260.412810.414130.410780.41131
11 Feb 20260.412820.415280.411090.41284
10 Feb 20260.411410.413740.410620.41295
9 Feb 20260.407840.412440.407250.41140
6 Feb 20260.405160.407970.404130.40701
5 Feb 20260.408620.409050.405180.40524
4 Feb 20260.412380.413420.407420.40851
3 Feb 20260.409740.413090.409500.41227
2 Feb 20260.411570.413230.408700.40967

During January 2026, SEK/AED opened at 0.39803 and closed at 0.41147. The monthly average was 0.40380. The highest rate was 0.42003 on 27 January 2026, while the lowest was 0.39667 on 5 January 2026.

DateOpenHighLowClose
30 Jan 20260.417030.417890.411470.41147
29 Jan 20260.416590.418350.413650.41696
28 Jan 20260.417940.418330.412880.41640
27 Jan 20260.410650.420030.409720.41790
26 Jan 20260.412380.412950.408990.41076
23 Jan 20260.407830.410900.406310.41033
22 Jan 20260.402700.407940.402700.40783
21 Jan 20260.402480.405050.401810.40269
20 Jan 20260.398840.403190.398360.40247
19 Jan 20260.398990.399510.397300.39883
16 Jan 20260.398480.398680.397100.39829
15 Jan 20260.399340.400260.397350.39841
14 Jan 20260.398120.400190.397820.39934
13 Jan 20260.400400.400800.398100.39810
12 Jan 20260.398320.401370.398260.40040
9 Jan 20260.398270.399220.397560.39895
8 Jan 20260.399680.400170.397520.39826
7 Jan 20260.398970.400490.398200.39967
6 Jan 20260.400100.401310.397860.39902
5 Jan 20260.397860.400650.396670.40007
2 Jan 20260.399110.399410.397520.39832
1 Jan 20260.398030.399670.398030.39908

During December 2025, SEK/AED opened at 0.38867 and closed at 0.39803. The monthly average was 0.39552. The highest rate was 0.40185 on 26 December 2025, while the lowest was 0.38790 on 2 December 2025.

DateOpenHighLowClose
31 Dec 20250.399220.399640.397860.39803
30 Dec 20250.399980.400760.398280.39925
29 Dec 20250.401350.401400.399200.40003
26 Dec 20250.400290.401850.399560.40102
25 Dec 20250.400440.400440.400030.40028
24 Dec 20250.400700.401610.400250.40044
23 Dec 20250.397770.400770.397770.40071
22 Dec 20250.396110.398480.396110.39782
19 Dec 20250.395630.396900.393930.39624
18 Dec 20250.394760.396400.394380.39565
17 Dec 20250.394770.395730.392850.39476
16 Dec 20250.395460.396400.394200.39478
15 Dec 20250.396310.396830.394510.39551
12 Dec 20250.396920.397410.394920.39623
11 Dec 20250.396330.397930.395400.39689
10 Dec 20250.392490.396950.391780.39631
9 Dec 20250.390890.393360.390690.39249
8 Dec 20250.390630.391630.389420.39087
5 Dec 20250.389600.391140.389600.39072
4 Dec 20250.391550.391760.389560.38961
3 Dec 20250.389370.392170.389370.39156
2 Dec 20250.388470.389570.387900.38935
1 Dec 20250.388670.390310.387950.38849

How to Read the SEK/AED Rate

SEK is the base currency and AED is the quote currency. A rate of 0.36603 means one SEK was worth 0.36603 AED at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 11 June 2010 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

SEK/AED Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.36603, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.42003 on 27 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.36348 on 5 October 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today