Currency News

Daily Exchange Rate Forecasts & Currency News

Krona to Dollar (SEK/USD) Exchange Rate History

Explore Krona to Dollar historical exchange rates from 27 November 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly SEK/USD movements.

FX MARKET OPEN
Live SEK/USD rate
Latest close0.0996712 November 2026
Previous close0.10034Previous trading day
1-month change+0.04%Against one month ago
1-year change-5.83%Against one year ago
52-week high0.1143627 Jan 2026
52-week low0.098975 Oct 2026
12-month average0.10593Average daily close
Range position4.5%Within the 52-week range

Over the last 12 months, SEK/USD traded between 0.09897 and 0.11436, with an average closing rate of 0.10593. The Krona lost 5.83% against the Dollar over the period. The strongest rate was recorded on 27 January 2026, while the weakest was recorded on 5 October 2026.

SEK/USD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the SEK/USD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year SEK/USD Performance

YearOpenHighLowCloseChange
2026 YTD0.108380.114360.098970.09967-8.04%
20250.090350.109420.088350.10838+19.96%
20240.099130.099570.089500.09074-8.46%
20230.095860.100940.088870.09912+3.40%
20220.110450.112400.087000.09586-13.21%
20210.121750.123100.108850.11060-9.16%
20200.106750.122750.095400.12130+13.63%
20190.112900.113000.100350.10680-5.40%
20180.121900.127700.108100.11290-7.38%
20170.109900.126800.108600.12190+10.92%
20160.118400.126800.105800.10980-7.26%
20150.128200.128300.112500.11840-7.64%
20140.155300.158200.126700.12830-17.39%
20130.153700.159400.145600.15530+1.04%
20120.144900.154500.136300.15380+6.14%
20110.148400.167400.142200.14500-2.29%
20100.139800.154200.122800.14890+6.51%
20090.127500.148100.107000.13960+9.49%
20080.154500.172000.117000.12800-17.15%
20070.160500.160900.151000.15460-3.68%

Monthly Krona to Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, SEK/USD opened at 0.10182 and closed at 0.09967. The monthly average was 0.10151. The highest rate was 0.10319 on 5 November 2026, while the lowest was 0.09951 on 12 November 2026.

DateOpenHighLowClose
12 Nov 20260.100340.100480.099510.09967
11 Nov 20260.101340.101370.100000.10034
10 Nov 20260.102030.102430.100970.10134
9 Nov 20260.101080.102130.101080.10203
6 Nov 20260.101930.101990.100700.10105
5 Nov 20260.102750.103190.101890.10193
4 Nov 20260.102280.102870.102210.10275
3 Nov 20260.102220.102370.101890.10229
2 Nov 20260.101820.102870.101800.10222

During October 2026, SEK/USD opened at 0.09991 and closed at 0.10178. The monthly average was 0.10047. The highest rate was 0.10205 on 30 October 2026, while the lowest was 0.09897 on 5 October 2026.

DateOpenHighLowClose
30 Oct 20260.101560.102050.101410.10178
29 Oct 20260.100960.101670.100740.10155
28 Oct 20260.100460.101100.100330.10097
27 Oct 20260.100460.100870.100310.10046
26 Oct 20260.100750.100810.100250.10045
23 Oct 20260.100940.100980.100540.10071
22 Oct 20260.101100.101260.100650.10094
21 Oct 20260.100900.101290.100840.10110
20 Oct 20260.100800.101370.100760.10091
19 Oct 20260.100880.101140.100610.10080
16 Oct 20260.100460.101200.100390.10089
15 Oct 20260.100140.100610.100070.10046
14 Oct 20260.100370.100550.099100.10015
13 Oct 20260.099630.100440.099590.10037
12 Oct 20260.100010.100190.099520.09963
9 Oct 20260.100310.100590.099900.10003
8 Oct 20260.100010.100430.099700.10032
7 Oct 20260.100010.100060.099460.10001
6 Oct 20260.099610.100330.099430.10001
5 Oct 20260.099670.099770.098970.09961
2 Oct 20260.099570.099960.099350.09959
1 Oct 20260.099910.099960.099390.09957

During September 2026, SEK/USD opened at 0.10442 and closed at 0.09991. The monthly average was 0.10236. The highest rate was 0.10498 on 4 September 2026, while the lowest was 0.09967 on 29 September 2026.

DateOpenHighLowClose
30 Sep 20260.100060.100440.099770.09991
29 Sep 20260.100390.100430.099670.10006
28 Sep 20260.100660.100770.100100.10039
25 Sep 20260.100690.101130.100680.10082
24 Sep 20260.100810.101320.100440.10071
23 Sep 20260.101670.101690.100530.10080
22 Sep 20260.101620.102110.101230.10167
21 Sep 20260.101650.101980.101430.10162
18 Sep 20260.101790.102050.101280.10172
17 Sep 20260.101470.102170.101420.10179
16 Sep 20260.102240.102490.101270.10148
15 Sep 20260.102440.102450.102150.10225
14 Sep 20260.103030.103140.102020.10245
11 Sep 20260.103240.103430.102930.10308
10 Sep 20260.104260.104390.103180.10323
9 Sep 20260.104340.104540.104050.10426
8 Sep 20260.104240.104410.103970.10433
7 Sep 20260.104400.104500.104040.10424
4 Sep 20260.104860.104980.104230.10450
3 Sep 20260.103820.104970.103800.10487
2 Sep 20260.103940.104070.103430.10381
1 Sep 20260.104420.104510.103900.10394

During August 2026, SEK/USD opened at 0.10520 and closed at 0.10441. The monthly average was 0.10508. The highest rate was 0.10615 on 20 August 2026, while the lowest was 0.10393 on 28 August 2026.

DateOpenHighLowClose
31 Aug 20260.104090.104490.104020.10441
28 Aug 20260.105090.105170.103930.10409
27 Aug 20260.104970.105230.104800.10509
26 Aug 20260.105770.105810.104790.10496
25 Aug 20260.105340.105900.105000.10577
24 Aug 20260.105600.105670.105170.10534
21 Aug 20260.105520.105840.105480.10554
20 Aug 20260.105910.106150.105280.10552
19 Aug 20260.104870.106120.104760.10590
18 Aug 20260.105160.105190.104790.10486
17 Aug 20260.105060.105510.105010.10516
14 Aug 20260.104610.105280.104550.10498
13 Aug 20260.104390.104880.104180.10460
12 Aug 20260.105050.105270.104250.10438
11 Aug 20260.105380.105480.104930.10505
10 Aug 20260.105420.105630.105090.10538
7 Aug 20260.105110.105950.105010.10550
6 Aug 20260.105430.105690.105030.10510
5 Aug 20260.105080.105590.104850.10546
4 Aug 20260.104500.105080.104450.10507
3 Aug 20260.105200.105480.104280.10451

During July 2026, SEK/USD opened at 0.10298 and closed at 0.10503. The monthly average was 0.10343. The highest rate was 0.10522 on 31 July 2026, while the lowest was 0.10228 on 23 July 2026.

DateOpenHighLowClose
31 Jul 20260.104820.105220.104110.10503
30 Jul 20260.103690.105150.103360.10482
29 Jul 20260.103160.103910.102710.10369
28 Jul 20260.102830.103420.102560.10316
27 Jul 20260.103310.103500.102560.10282
24 Jul 20260.102450.103180.102450.10292
23 Jul 20260.103110.103390.102280.10246
22 Jul 20260.103020.103260.102850.10310
21 Jul 20260.103250.103530.102970.10301
20 Jul 20260.103410.103800.103170.10322
17 Jul 20260.103700.103760.103400.10364
16 Jul 20260.104240.104340.103530.10370
15 Jul 20260.103530.104430.103230.10423
14 Jul 20260.102910.104110.102790.10353
13 Jul 20260.103290.103760.102820.10290
10 Jul 20260.103490.103910.103390.10348
9 Jul 20260.103150.103650.103040.10349
8 Jul 20260.103060.103380.102640.10315
7 Jul 20260.103860.103910.103050.10306
6 Jul 20260.103690.103990.103380.10386
3 Jul 20260.103200.103820.103160.10354
2 Jul 20260.102840.103770.102740.10321
1 Jul 20260.102980.102980.102370.10283

During June 2026, SEK/USD opened at 0.10812 and closed at 0.10299. The monthly average was 0.10493. The highest rate was 0.10825 on 1 June 2026, while the lowest was 0.10209 on 24 June 2026.

DateOpenHighLowClose
30 Jun 20260.102960.103340.102570.10299
29 Jun 20260.102710.103090.102610.10295
26 Jun 20260.102630.103260.102410.10272
25 Jun 20260.102480.103040.102350.10262
24 Jun 20260.102690.102760.102090.10249
23 Jun 20260.103910.103930.102540.10269
22 Jun 20260.104230.104420.103870.10393
19 Jun 20260.104300.104590.103830.10431
18 Jun 20260.105110.105560.104210.10430
17 Jun 20260.106770.106960.104840.10510
16 Jun 20260.106370.106910.106100.10677
15 Jun 20260.106500.107010.106090.10638
12 Jun 20260.105860.106410.105500.10569
11 Jun 20260.105020.106040.104570.10585
10 Jun 20260.105430.105820.104870.10502
9 Jun 20260.105880.106410.105310.10542
8 Jun 20260.105620.106390.105400.10588
5 Jun 20260.106620.107190.105460.10565
4 Jun 20260.106460.107150.106380.10663
3 Jun 20260.107160.107310.106140.10648
2 Jun 20260.107390.107830.107150.10717
1 Jun 20260.108120.108250.107160.10738

During May 2026, SEK/USD opened at 0.10825 and closed at 0.10821. The monthly average was 0.10746. The highest rate was 0.10914 on 1 May 2026, while the lowest was 0.10556 on 18 May 2026.

DateOpenHighLowClose
29 May 20260.108060.108570.107910.10821
28 May 20260.107470.108200.106920.10806
27 May 20260.107610.108260.107450.10748
26 May 20260.107530.107650.107020.10761
25 May 20260.107340.107930.107080.10752
22 May 20260.107050.107160.106650.10675
21 May 20260.107020.107340.106370.10705
20 May 20260.106360.107370.106140.10702
19 May 20260.106590.106610.105970.10636
18 May 20260.105730.106660.105560.10661
15 May 20260.106320.106490.105720.10581
14 May 20260.107240.107450.106270.10629
13 May 20260.107590.107690.107110.10724
12 May 20260.108440.108440.107330.10759
11 May 20260.108140.108600.107910.10843
8 May 20260.107770.108790.107660.10851
7 May 20260.108160.108820.107730.10777
6 May 20260.108170.109100.108000.10816
5 May 20260.107600.108290.107320.10818
4 May 20260.108480.108690.107530.10760
1 May 20260.108250.109140.108060.10853

During April 2026, SEK/USD opened at 0.10578 and closed at 0.10825. The monthly average was 0.10790. The highest rate was 0.11005 on 17 April 2026, while the lowest was 0.10459 on 7 April 2026.

DateOpenHighLowClose
30 Apr 20260.107440.108450.107080.10825
29 Apr 20260.107960.108040.107140.10745
28 Apr 20260.108490.108550.107570.10796
27 Apr 20260.108150.108800.108150.10848
24 Apr 20260.107970.108500.107780.10846
23 Apr 20260.108600.108660.107730.10796
22 Apr 20260.108870.109350.108450.10860
21 Apr 20260.109590.109590.108570.10887
20 Apr 20260.108690.109650.108690.10959
17 Apr 20260.108740.110050.108710.10912
16 Apr 20260.109230.109610.108610.10874
15 Apr 20260.108980.109270.108420.10922
14 Apr 20260.108880.109340.108740.10898
13 Apr 20260.107100.108980.107080.10888
10 Apr 20260.107640.108560.107260.10785
9 Apr 20260.107280.108170.107020.10764
8 Apr 20260.107090.109010.106960.10727
7 Apr 20260.105790.107240.104590.10705
6 Apr 20260.105430.106590.105340.10579
3 Apr 20260.106050.106090.105360.10545
2 Apr 20260.106200.106490.105100.10606
1 Apr 20260.105780.106880.105660.10621

During March 2026, SEK/USD opened at 0.11015 and closed at 0.10577. The monthly average was 0.10735. The highest rate was 0.11057 on 2 March 2026, while the lowest was 0.10433 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20260.104560.105770.104330.10577
30 Mar 20260.105480.105810.104530.10456
27 Mar 20260.106070.106240.105530.10556
26 Mar 20260.106910.107100.105810.10608
25 Mar 20260.107430.107880.106880.10691
24 Mar 20260.107140.108200.106530.10744
23 Mar 20260.106930.107850.105320.10711
20 Mar 20260.107600.107780.106490.10702
19 Mar 20260.106340.108090.106070.10759
18 Mar 20260.107790.107950.106090.10634
17 Mar 20260.107030.107970.106550.10781
16 Mar 20260.105790.107260.105720.10703
13 Mar 20260.106960.107080.105390.10548
12 Mar 20260.108120.108190.106800.10697
11 Mar 20260.109030.109400.108050.10813
10 Mar 20260.109360.109890.108880.10903
9 Mar 20260.107850.109540.107510.10935
6 Mar 20260.108340.109070.107860.10890
5 Mar 20260.108980.109130.107740.10838
4 Mar 20260.107990.109270.107560.10899
3 Mar 20260.109170.109280.106970.10799
2 Mar 20260.110150.110570.108870.10917

During February 2026, SEK/USD opened at 0.11207 and closed at 0.11073. The monthly average was 0.11123. The highest rate was 0.11308 on 11 February 2026, while the lowest was 0.10981 on 19 February 2026.

DateOpenHighLowClose
27 Feb 20260.110450.111010.110280.11073
26 Feb 20260.110900.110970.110130.11045
25 Feb 20260.110520.110950.110060.11090
24 Feb 20260.110310.110690.110020.11052
23 Feb 20260.110980.110980.109960.11031
20 Feb 20260.110230.110870.109960.11037
19 Feb 20260.110620.111010.109810.11023
18 Feb 20260.111490.111630.110520.11061
17 Feb 20260.111820.111840.110690.11150
16 Feb 20260.111950.112220.111490.11182
13 Feb 20260.111990.112250.111560.11208
12 Feb 20260.112410.112760.111840.11200
11 Feb 20260.112410.113080.111940.11241
10 Feb 20260.112010.112660.111800.11244
9 Feb 20260.111050.112290.110890.11201
6 Feb 20260.110320.111090.110040.11083
5 Feb 20260.111260.111380.110310.11034
4 Feb 20260.112290.112570.110940.11123
3 Feb 20260.111570.112480.111500.11226
2 Feb 20260.112070.112520.111270.11155

During January 2026, SEK/USD opened at 0.10838 and closed at 0.11204. The monthly average was 0.10995. The highest rate was 0.11436 on 27 January 2026, while the lowest was 0.10801 on 5 January 2026.

DateOpenHighLowClose
30 Jan 20260.113560.113790.112040.11204
29 Jan 20260.113430.113900.112630.11354
28 Jan 20260.113800.113910.112420.11338
27 Jan 20260.111820.114360.111570.11379
26 Jan 20260.112290.112450.111360.11185
23 Jan 20260.111050.111880.110640.11173
22 Jan 20260.109650.111060.109650.11105
21 Jan 20260.109590.110290.109410.10965
20 Jan 20260.108600.109790.108470.10959
19 Jan 20260.108640.108780.108180.10860
16 Jan 20260.108500.108560.108130.10844
15 Jan 20260.108740.108990.108200.10849
14 Jan 20260.108410.108970.108320.10874
13 Jan 20260.109030.109140.108390.10840
12 Jan 20260.108460.109290.108440.10903
9 Jan 20260.108450.108700.108250.10862
8 Jan 20260.108830.108960.108240.10844
7 Jan 20260.108640.109040.108430.10883
6 Jan 20260.108950.109270.108340.10865
5 Jan 20260.108340.109080.108010.10894
2 Jan 20260.108680.108760.108240.10845
1 Jan 20260.108380.108830.108380.10867

During December 2025, SEK/USD opened at 0.10583 and closed at 0.10838. The monthly average was 0.10770. The highest rate was 0.10942 on 26 December 2025, while the lowest was 0.10562 on 2 December 2025.

DateOpenHighLowClose
31 Dec 20250.108710.108820.108330.10838
30 Dec 20250.108910.109120.108450.10871
29 Dec 20250.109280.109300.108700.10893
26 Dec 20250.109000.109420.108800.10920
25 Dec 20250.109040.109040.108920.10899
24 Dec 20250.109110.109360.108990.10904
23 Dec 20250.108310.109120.108310.10911
22 Dec 20250.107860.108500.107860.10832
19 Dec 20250.107720.108060.107260.10789
18 Dec 20250.107490.107940.107390.10773
17 Dec 20250.107490.107740.106970.10749
16 Dec 20250.107680.107940.107340.10750
15 Dec 20250.107910.108060.107420.10770
12 Dec 20250.108080.108210.107530.10788
11 Dec 20250.107920.108350.107660.10807
10 Dec 20250.106870.108070.106680.10791
9 Dec 20250.106440.107110.106380.10687
8 Dec 20250.106360.106640.106040.10643
5 Dec 20250.106090.106510.106090.10638
4 Dec 20250.106620.106670.106070.10609
3 Dec 20250.106020.106770.106020.10662
2 Dec 20250.105780.106080.105620.10602
1 Dec 20250.105830.106280.105640.10578

How to Read the SEK/USD Rate

SEK is the base currency and USD is the quote currency. A rate of 0.09967 means one SEK was worth 0.09967 USD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 27 November 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

SEK/USD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.09967, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.11436 on 27 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.09897 on 5 October 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today