Currency News

Daily Exchange Rate Forecasts & Currency News

Krona to Euro (SEK/EUR) Exchange Rate History

Explore Krona to Euro historical exchange rates from 29 October 2007 to 23 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly SEK/EUR movements.

FX MARKET OPEN
Live SEK/EUR rate
Latest close0.0885723 September 2026
Previous close0.08882Previous trading day
1-month change-1.90%Against one month ago
1-year change-1.81%Against one year ago
52-week high0.095223 Feb 2026
52-week low0.0883416 Sep 2026
12-month average0.09159Average daily close
Range position3.3%Within the 52-week range

Over the last 12 months, SEK/EUR traded between 0.08834 and 0.09522, with an average closing rate of 0.09159. The Krona lost 1.81% against the Euro over the period. The strongest rate was recorded on 3 February 2026, while the weakest was recorded on 16 September 2026.

SEK/EUR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the SEK/EUR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year SEK/EUR Performance

YearOpenHighLowCloseChange
2026 YTD0.092380.095220.088340.08857-4.12%
20250.086830.097000.086650.09238+6.39%
20240.089700.090190.084890.08731-2.66%
20230.089590.091010.083370.08979+0.23%
20220.097150.097950.089280.08958-7.79%
20210.099500.101400.096300.09720-2.31%
20200.095200.099950.087900.09930+4.31%
20190.098500.098850.091450.09520-3.35%
20180.101500.102700.093200.09840-3.05%
20170.104500.106400.099600.10160-2.78%
20160.109000.109800.099100.10430-4.31%
20150.106000.110400.103200.10900+2.83%
20140.112900.114400.102800.10600-6.11%
20130.116500.121200.109800.11290-3.09%
20120.112000.122600.108900.11660+4.11%
20110.111100.115100.106600.11200+0.81%
20100.097600.111900.097100.11130+14.04%
20090.091300.099600.084700.09750+6.79%
20080.105900.108300.087600.09150-13.60%
20070.108800.109100.105000.10600-2.57%

Monthly Krona to Euro Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, SEK/EUR opened at 0.08988 and closed at 0.08857. The monthly average was 0.08914. The highest rate was 0.09027 on 3 September 2026, while the lowest was 0.08834 on 16 September 2026.

DateOpenHighLowClose
23 Sep 20260.088810.088950.088400.08857
22 Sep 20260.088650.089030.088550.08882
21 Sep 20260.088550.088870.088430.08865
18 Sep 20260.088700.088870.088370.08856
17 Sep 20260.088480.088870.088450.08871
16 Sep 20260.088610.088820.088340.08848
15 Sep 20260.088710.088750.088550.08862
14 Sep 20260.088870.089280.088480.08871
11 Sep 20260.088910.089110.088790.08887
10 Sep 20260.089620.089690.088890.08891
9 Sep 20260.089730.089790.089530.08961
8 Sep 20260.089650.089790.089530.08973
7 Sep 20260.089900.089930.089550.08965
4 Sep 20260.090180.090260.089920.08998
3 Sep 20260.089610.090270.089600.09018
2 Sep 20260.089670.089750.089400.08961
1 Sep 20260.089880.090070.089660.08967

During August 2026, SEK/EUR opened at 0.09113 and closed at 0.08987. The monthly average was 0.09064. The highest rate was 0.09155 on 6 August 2026, while the lowest was 0.08967 on 31 August 2026.

DateOpenHighLowClose
31 Aug 20260.089820.090060.089670.08987
28 Aug 20260.090180.090290.089700.08987
27 Aug 20260.090060.090310.089950.09018
26 Aug 20260.090600.090630.089950.09006
25 Aug 20260.090280.090690.090070.09060
24 Aug 20260.090390.090440.090160.09029
21 Aug 20260.090280.090540.090260.09038
20 Aug 20260.090720.090840.090190.09028
19 Aug 20260.090590.090890.090510.09072
18 Aug 20260.090790.090800.090530.09059
17 Aug 20260.090780.090970.090690.09077
14 Aug 20260.090690.090940.090660.09074
13 Aug 20260.090550.090850.090480.09069
12 Aug 20260.091000.091050.090480.09054
11 Aug 20260.091270.091330.090950.09100
10 Aug 20260.091230.091360.091040.09127
7 Aug 20260.091210.091540.091150.09127
6 Aug 20260.091240.091550.091170.09120
5 Aug 20260.091110.091370.090900.09125
4 Aug 20260.090820.091130.090770.09111
3 Aug 20260.091130.091280.090590.09082

During July 2026, SEK/EUR opened at 0.09023 and closed at 0.09110. The monthly average was 0.09053. The highest rate was 0.09124 on 30 July 2026, while the lowest was 0.08997 on 23 July 2026.

DateOpenHighLowClose
31 Jul 20260.090960.091230.090800.09110
30 Jul 20260.090420.091240.090310.09096
29 Jul 20260.090600.090660.090270.09043
28 Jul 20260.090450.090690.090310.09060
27 Jul 20260.090670.090700.090190.09042
24 Jul 20260.090060.090600.090060.09051
23 Jul 20260.090360.090460.089970.09006
22 Jul 20260.090350.090450.090160.09035
21 Jul 20260.090440.090620.090270.09034
20 Jul 20260.090490.090670.090390.09041
17 Jul 20260.090610.090690.090440.09061
16 Jul 20260.090880.090980.090540.09061
15 Jul 20260.090630.091010.090450.09087
14 Jul 20260.090410.090850.090340.09063
13 Jul 20260.090570.090760.090320.09040
10 Jul 20260.090510.090850.090490.09066
9 Jul 20260.090310.090600.090210.09052
8 Jul 20260.090400.090540.090070.09031
7 Jul 20260.090780.090820.090340.09040
6 Jul 20260.090660.090870.090550.09078
3 Jul 20260.090350.090700.090320.09054
2 Jul 20260.090390.090560.090220.09036
1 Jul 20260.090230.090400.089990.09037

During June 2026, SEK/EUR opened at 0.09282 and closed at 0.09023. The monthly average was 0.09119. The highest rate was 0.09289 on 1 June 2026, while the lowest was 0.08998 on 29 June 2026.

DateOpenHighLowClose
30 Jun 20260.090150.090430.090010.09023
29 Jun 20260.090210.090340.089980.09015
26 Jun 20260.090330.090430.090160.09021
25 Jun 20260.090260.090610.090200.09033
24 Jun 20260.090240.090400.090100.09026
23 Jun 20260.090940.090960.090130.09023
22 Jun 20260.090930.091110.090900.09096
19 Jun 20260.091030.091190.090930.09095
18 Jun 20260.091340.091580.090990.09103
17 Jun 20260.091960.092100.091320.09135
16 Jun 20260.091770.092050.091650.09196
15 Jun 20260.091790.092100.091540.09177
12 Jun 20260.091450.091870.091280.09132
11 Jun 20260.091040.091540.090790.09145
10 Jun 20260.091400.091520.090890.09104
9 Jun 20260.091850.092100.091280.09140
8 Jun 20260.091670.092080.091550.09184
5 Jun 20260.091820.092110.091550.09169
4 Jun 20260.091710.092040.091620.09182
3 Jun 20260.092200.092270.091510.09171
2 Jun 20260.092290.092570.092200.09221
1 Jun 20260.092820.092890.092270.09228

During May 2026, SEK/EUR opened at 0.09230 and closed at 0.09278. The monthly average was 0.09202. The highest rate was 0.09297 on 29 May 2026, while the lowest was 0.09091 on 18 May 2026.

DateOpenHighLowClose
29 May 20260.092740.092970.092620.09278
28 May 20260.092510.092830.092280.09274
27 May 20260.092480.092930.092350.09251
26 May 20260.092410.092490.092020.09248
25 May 20260.092210.092700.091980.09241
22 May 20260.092130.092250.091950.09196
21 May 20260.092060.092310.091880.09213
20 May 20260.091640.092270.091540.09206
19 May 20260.091460.091730.091270.09164
18 May 20260.091030.091490.090910.09146
15 May 20260.091170.091310.090970.09104
14 May 20260.091540.091710.091120.09115
13 May 20260.091680.091800.091460.09154
12 May 20260.092060.092060.091550.09168
11 May 20260.091890.092170.091810.09206
8 May 20260.091870.092430.091810.09201
7 May 20260.092070.092430.091860.09187
6 May 20260.092340.092620.091920.09207
5 May 20260.092030.092440.091910.09234
4 May 20260.092520.092600.092010.09202
1 May 20260.092300.092630.092140.09255

During April 2026, SEK/EUR opened at 0.09140 and closed at 0.09230. The monthly average was 0.09223. The highest rate was 0.09307 on 21 April 2026, while the lowest was 0.09048 on 7 April 2026.

DateOpenHighLowClose
30 Apr 20260.091950.092420.091840.09230
29 Apr 20260.092130.092290.091820.09195
28 Apr 20260.092540.092560.091970.09213
27 Apr 20260.092390.092610.092380.09254
24 Apr 20260.092410.092570.092210.09252
23 Apr 20260.092770.092770.092280.09241
22 Apr 20260.092700.093020.092650.09277
21 Apr 20260.093000.093070.092530.09271
20 Apr 20260.092590.093030.092550.09300
17 Apr 20260.092300.093040.092300.09269
16 Apr 20260.092510.092710.092260.09230
15 Apr 20260.092370.092600.092050.09251
14 Apr 20260.092530.092760.092230.09237
13 Apr 20260.091740.092750.091640.09253
10 Apr 20260.092070.092520.091840.09194
9 Apr 20260.092010.092280.091670.09207
8 Apr 20260.091640.093000.091640.09201
7 Apr 20260.091670.091770.090480.09161
6 Apr 20260.091600.092130.091530.09166
3 Apr 20260.091890.091920.091470.09152
2 Apr 20260.091640.092090.091190.09189
1 Apr 20260.091400.092050.091380.09164

During March 2026, SEK/EUR opened at 0.09368 and closed at 0.09139. The monthly average was 0.09280. The highest rate was 0.09435 on 10 March 2026, while the lowest was 0.09094 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20260.091270.091480.090940.09139
30 Mar 20260.091780.091880.091260.09128
27 Mar 20260.091960.092130.091430.09143
26 Mar 20260.092470.092560.091830.09196
25 Mar 20260.092500.092910.092360.09247
24 Mar 20260.092290.093200.092030.09250
23 Mar 20260.092480.092790.091690.09228
20 Mar 20260.092940.093150.092360.09249
19 Mar 20260.092760.093190.092460.09293
18 Mar 20260.093410.093510.092640.09276
17 Mar 20260.093080.093580.092880.09343
16 Mar 20260.092510.093210.092510.09307
13 Mar 20260.092840.093180.091970.09197
12 Mar 20260.093670.093690.092780.09284
11 Mar 20260.093900.094020.093610.09368
10 Mar 20260.094140.094350.093780.09390
9 Mar 20260.093590.094140.093390.09414
6 Mar 20260.093340.093900.093310.09370
5 Mar 20260.093670.093730.093100.09337
4 Mar 20260.093010.093920.092800.09368
3 Mar 20260.093350.093510.092670.09300
2 Mar 20260.093680.093740.093120.09334

During February 2026, SEK/EUR opened at 0.09460 and closed at 0.09370. The monthly average was 0.09408. The highest rate was 0.09522 on 3 February 2026, while the lowest was 0.09332 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20260.093580.093900.093490.09370
26 Feb 20260.093870.093890.093470.09358
25 Feb 20260.093870.093970.093430.09387
24 Feb 20260.093530.093900.093450.09387
23 Feb 20260.093790.093820.093360.09353
20 Feb 20260.093660.094060.093480.09362
19 Feb 20260.093830.094040.093420.09366
18 Feb 20260.094080.094230.093790.09382
17 Feb 20260.094360.094400.093730.09408
16 Feb 20260.094330.094540.094070.09436
13 Feb 20260.094350.094540.094080.09442
12 Feb 20260.094660.094890.094290.09436
11 Feb 20260.094550.094870.094430.09465
10 Feb 20260.094100.094610.093860.09459
9 Feb 20260.093900.094200.093630.09410
6 Feb 20260.093680.093980.093320.09378
5 Feb 20260.094280.094360.093670.09369
4 Feb 20260.095030.095120.094050.09426
3 Feb 20260.094560.095220.094560.09501
2 Feb 20260.094600.094840.094310.09455

During January 2026, SEK/EUR opened at 0.09238 and closed at 0.09452. The monthly average was 0.09363. The highest rate was 0.09519 on 30 January 2026, while the lowest was 0.09235 on 2 January 2026.

DateOpenHighLowClose
30 Jan 20260.094880.095190.094520.09452
29 Jan 20260.094690.095170.094450.09488
28 Jan 20260.094660.094770.094340.09467
27 Jan 20260.094170.094810.094120.09468
26 Jan 20260.094670.094730.094060.09419
23 Jan 20260.094480.094630.094290.09448
22 Jan 20260.093940.094550.093890.09448
21 Jan 20260.093450.094030.093430.09393
20 Jan 20260.093300.093520.093090.09345
19 Jan 20260.093460.093520.093120.09330
16 Jan 20260.093460.093510.093230.09346
15 Jan 20260.093370.093640.093270.09345
14 Jan 20260.093120.093460.093070.09337
13 Jan 20260.093450.093520.093080.09311
12 Jan 20260.093300.093520.093240.09345
9 Jan 20260.093020.093400.092910.09335
8 Jan 20260.093200.093300.092820.09303
7 Jan 20260.092950.093280.092830.09320
6 Jan 20260.093000.093080.092720.09296
5 Jan 20260.092550.093030.092490.09300
2 Jan 20260.092480.092620.092350.09248
1 Jan 20260.092380.092630.092360.09248

During December 2025, SEK/EUR opened at 0.09122 and closed at 0.09238. The monthly average was 0.09192. The highest rate was 0.09292 on 26 December 2025, while the lowest was 0.09099 on 2 December 2025.

DateOpenHighLowClose
31 Dec 20250.092550.092610.092300.09238
30 Dec 20250.092500.092660.092300.09255
29 Dec 20250.092830.092830.092340.09253
26 Dec 20250.092490.092920.092410.09275
25 Dec 20250.092600.092600.092460.09249
24 Dec 20250.092510.092690.092460.09260
23 Dec 20250.092070.092530.092030.09249
22 Dec 20250.092100.092230.091970.09207
19 Dec 20250.091870.092170.091620.09212
18 Dec 20250.091550.091930.091520.09188
17 Dec 20250.091490.091690.091330.09154
16 Dec 20250.091620.091630.091300.09149
15 Dec 20250.091940.092080.091450.09162
12 Dec 20250.092050.092170.091670.09186
11 Dec 20250.092230.092560.091950.09206
10 Dec 20250.091910.092390.091770.09222
9 Dec 20250.091430.092060.091380.09191
8 Dec 20250.091370.091490.091200.09143
5 Dec 20250.091110.091380.091060.09135
4 Dec 20250.091380.091460.091100.09112
3 Dec 20250.091180.091510.091170.09139
2 Dec 20250.091140.091280.090990.09118
1 Dec 20250.091220.091320.091040.09114

During November 2025, SEK/EUR opened at 0.09080 and closed at 0.09124. The monthly average was 0.09075. The highest rate was 0.09147 on 14 November 2025, while the lowest was 0.08977 on 6 November 2025.

DateOpenHighLowClose
28 Nov 20250.091000.091380.090850.09124
27 Nov 20250.090790.091060.090780.09103
26 Nov 20250.090700.090870.090550.09082
25 Nov 20250.090890.090900.090390.09070
24 Nov 20250.091050.091050.090740.09087
21 Nov 20250.090880.090970.090490.09091
20 Nov 20250.090840.091060.090730.09088
19 Nov 20250.091160.091190.090690.09085
18 Nov 20250.091020.091210.090870.09115
17 Nov 20250.091090.091370.090980.09101
15 Nov 20250.090480.090570.090480.09049
14 Nov 20250.091400.091470.090900.09104
13 Nov 20250.090830.091070.090760.09094
12 Nov 20250.090820.091030.090680.09082
11 Nov 20250.090480.090850.090340.09081
10 Nov 20250.090240.090550.090220.09047
8 Nov 20250.090250.090280.090210.09025
7 Nov 20250.090030.090240.089910.09022
6 Nov 20250.090510.090640.089770.09006
5 Nov 20250.090370.090570.090220.09055
4 Nov 20250.091060.091060.090330.09038
3 Nov 20250.090800.091080.090760.09105
1 Nov 20250.090800.090860.090790.09079

During October 2025, SEK/EUR opened at 0.08999 and closed at 0.09084. The monthly average was 0.09058. The highest rate was 0.09136 on 24 October 2025, while the lowest was 0.08970 on 17 October 2025.

DateOpenHighLowClose
31 Oct 20250.091090.091140.090760.09084
30 Oct 20250.091040.091170.090850.09106
29 Oct 20250.091050.091320.090980.09103
28 Oct 20250.091080.091230.090900.09105
27 Oct 20250.091120.091270.090980.09108
25 Oct 20250.091070.091090.090970.09101
24 Oct 20250.091150.091360.090970.09107
23 Oct 20250.091030.091260.090980.09116
22 Oct 20250.090990.091220.090780.09103
21 Oct 20250.090660.091090.090450.09100
20 Oct 20250.090600.090690.090430.09064
18 Oct 20250.090500.090500.090380.09038
17 Oct 20250.090270.090510.089700.09051
16 Oct 20250.090100.090480.089990.09027
15 Oct 20250.089840.090390.089770.09006
14 Oct 20250.090390.090460.089730.08983
13 Oct 20250.090090.090480.089980.09040
11 Oct 20250.089980.090050.089970.09003
10 Oct 20250.090110.090370.089930.08997
9 Oct 20250.090630.090700.090070.09009
8 Oct 20250.090690.090860.090590.09062
7 Oct 20250.090540.090900.090480.09070
6 Oct 20250.090390.090690.090360.09053
4 Oct 20250.090330.090380.090330.09038
3 Oct 20250.090270.090540.090150.09036
2 Oct 20250.090330.090570.090090.09022
1 Oct 20250.089990.090460.089910.09037

How to Read the SEK/EUR Rate

SEK is the base currency and EUR is the quote currency. A rate of 0.08857 means one SEK was worth 0.08857 EUR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 29 October 2007 to 23 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

SEK/EUR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.08857, recorded on 23 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.09522 on 3 February 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.08834 on 16 September 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today