Currency News

Daily Exchange Rate Forecasts & Currency News

Krona to Hong Kong Dollar (SEK/HKD) Exchange Rate History

Explore Krona to Hong Kong Dollar historical exchange rates from 19 September 2007 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly SEK/HKD movements.

FX MARKET CLOSED
Live SEK/HKD rate
Latest close0.8238314 August 2026
Previous close0.82084Previous trading day
1-month change+1.53%Against one month ago
1-year change+0.66%Against one year ago
52-week high0.8919927 Jan 2026
52-week low0.8003424 Jun 2026
12-month average0.83438Average daily close
Range position25.6%Within the 52-week range

Over the last 12 months, SEK/HKD traded between 0.80034 and 0.89199, with an average closing rate of 0.83438. The Krona gained 0.66% against the Hong Kong Dollar over the period. The strongest rate was recorded on 27 January 2026, while the weakest was recorded on 24 June 2026.

SEK/HKD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the SEK/HKD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year SEK/HKD Performance

YearOpenHighLowCloseChange
2026 YTD0.843630.891990.800340.82383-2.35%
20250.701830.853250.687950.84363+20.21%
20240.775210.777110.696720.70474-9.09%
20230.748620.788390.695140.77404+3.40%
20220.862290.875350.682730.74807-13.25%
20210.943930.954290.848790.86244-8.63%
20200.831980.951380.740140.94375+13.43%
20190.884410.885430.787090.83215-5.91%
20180.952470.999300.848900.88456-7.13%
20170.852510.989220.842600.95247+11.72%
20160.918020.983190.821150.85128-7.27%
20150.995020.995720.872140.91743-7.80%
20141.204671.228800.983280.99453-17.44%
20131.192181.237781.128921.20438+1.02%
20121.129431.198041.058091.19232+5.57%
20111.157011.300731.107171.12600-2.68%
20101.084601.196320.958221.15768+6.74%
20090.989321.148240.830981.08342+9.51%
20081.207001.340120.907030.99157-17.85%
20071.176751.252351.171651.20569+2.46%

Monthly Krona to Hong Kong Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, SEK/HKD opened at 0.82497 and closed at 0.82383. The monthly average was 0.82375. The highest rate was 0.83118 on 7 August 2026, while the lowest was 0.81737 on 13 August 2026.

DateOpenHighLowClose
14 Aug 20260.820850.826190.820390.82383
13 Aug 20260.819120.823040.817370.82084
12 Aug 20260.824260.826060.818060.81901
11 Aug 20260.826730.827540.823400.82429
10 Aug 20260.827080.828730.824510.82674
7 Aug 20260.824500.831180.823800.82762
6 Aug 20260.826970.829040.823950.82449
5 Aug 20260.824050.828160.822420.82717
4 Aug 20260.819510.824100.819200.82399
3 Aug 20260.824970.827140.817810.81955

During July 2026, SEK/HKD opened at 0.80766 and closed at 0.82365. The monthly average was 0.81096. The highest rate was 0.82514 on 31 July 2026, while the lowest was 0.80191 on 23 July 2026.

DateOpenHighLowClose
31 Jul 20260.822090.825140.816500.82365
30 Jul 20260.813170.824730.810730.82212
29 Jul 20260.808910.814990.805540.81318
28 Jul 20260.806370.810900.804290.80886
27 Jul 20260.810200.811680.804270.80627
24 Jul 20260.803350.809210.803350.80713
23 Jul 20260.808390.810690.801910.80343
22 Jul 20260.807820.809540.806420.80836
21 Jul 20260.809560.811870.807390.80773
20 Jul 20260.810730.813810.808900.80934
17 Jul 20260.813070.813510.810670.81253
16 Jul 20260.817050.817880.811670.81300
15 Jul 20260.811430.818610.809220.81702
14 Jul 20260.806590.815970.805640.81143
13 Jul 20260.809730.813230.805870.80648
10 Jul 20260.810910.814560.810580.81132
9 Jul 20260.808640.812330.807450.81092
8 Jul 20260.808220.810550.804680.80861
7 Jul 20260.814550.814950.808110.80814
6 Jul 20260.813260.815550.810760.81453
3 Jul 20260.809430.814320.809100.81208
2 Jul 20260.806660.813910.805840.80949
1 Jul 20260.807660.807730.803000.80654

During June 2026, SEK/HKD opened at 0.84728 and closed at 0.80771. The monthly average was 0.82235. The highest rate was 0.84834 on 1 June 2026, while the lowest was 0.80034 on 24 June 2026.

DateOpenHighLowClose
30 Jun 20260.807230.810440.804350.80771
29 Jun 20260.805450.808510.804790.80717
26 Jun 20260.804620.809750.803070.80552
25 Jun 20260.803390.807880.802520.80458
24 Jun 20260.805190.805800.800340.80342
23 Jun 20260.814570.814730.804000.80514
22 Jun 20260.816840.818440.814340.81471
19 Jun 20260.817430.819820.813790.81744
18 Jun 20260.823560.827270.816730.81739
17 Jun 20260.836270.837860.821540.82351
16 Jun 20260.833380.837540.831110.83629
15 Jun 20260.834410.838480.831170.83339
12 Jun 20260.829530.833810.826590.82821
11 Jun 20260.822940.830970.819470.82940
10 Jun 20260.826330.829350.821860.82295
9 Jun 20260.829730.833800.825260.82626
8 Jun 20260.827450.833630.825780.82967
5 Jun 20260.835320.839670.826140.82770
4 Jun 20260.834270.839520.833600.83534
3 Jun 20260.839780.841040.831800.83437
2 Jun 20260.841610.845180.839720.83983
1 Jun 20260.847280.848340.839850.84159

During May 2026, SEK/HKD opened at 0.84796 and closed at 0.84804. The monthly average was 0.84179. The highest rate was 0.85506 on 1 May 2026, while the lowest was 0.82645 on 18 May 2026.

DateOpenHighLowClose
29 May 20260.846520.850920.845510.84804
28 May 20260.841930.847700.837300.84655
27 May 20260.843230.848120.841830.84197
26 May 20260.842420.843570.838660.84325
25 May 20260.841070.845600.838910.84238
22 May 20260.838620.839690.835750.83646
21 May 20260.838160.840960.833320.83861
20 May 20260.833140.840990.831380.83808
19 May 20260.834690.834990.830000.83312
18 May 20260.827880.835170.826450.83478
15 May 20260.832760.834100.827920.82873
14 May 20260.839650.841670.832340.83254
13 May 20260.842260.843060.838770.83963
12 May 20260.848940.848940.840270.84226
11 May 20260.846590.850180.844900.84889
8 May 20260.844170.851560.842930.84981
7 May 20260.847360.852230.843860.84418
6 May 20260.847610.854940.846270.84738
5 May 20260.842840.848590.840900.84768
4 May 20260.849950.851390.842320.84283
1 May 20260.847960.855060.846560.85031

During April 2026, SEK/HKD opened at 0.82913 and closed at 0.84796. The monthly average was 0.84529. The highest rate was 0.86163 on 17 April 2026, while the lowest was 0.81962 on 7 April 2026.

DateOpenHighLowClose
30 Apr 20260.842020.849500.839080.84796
29 Apr 20260.845900.846700.839620.84206
28 Apr 20260.850230.850650.842960.84590
27 Apr 20260.847370.852740.847370.85019
24 Apr 20260.845690.850060.844460.84982
23 Apr 20260.850570.851010.843880.84561
22 Apr 20260.852530.856330.849470.85058
21 Apr 20260.858120.858120.850160.85257
20 Apr 20260.851250.858660.851250.85808
17 Apr 20260.850650.861630.850580.85537
16 Apr 20260.855560.858490.849920.85066
15 Apr 20260.853740.855970.849400.85549
14 Apr 20260.852520.856510.851790.85374
13 Apr 20260.838930.853370.838620.85250
10 Apr 20260.843290.850340.840110.84470
9 Apr 20260.840270.847420.838090.84323
8 Apr 20260.838940.853650.838030.84023
7 Apr 20260.829060.840300.819620.83866
6 Apr 20260.826300.835310.825650.82905
3 Apr 20260.831130.831490.825750.82645
2 Apr 20260.832370.834640.823720.83116
1 Apr 20260.829130.837650.828230.83244

During March 2026, SEK/HKD opened at 0.86174 and closed at 0.82907. The monthly average was 0.84018. The highest rate was 0.86502 on 2 March 2026, while the lowest was 0.81761 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20260.819330.829120.817610.82907
30 Mar 20260.826160.828710.819170.81933
27 Mar 20260.830070.832240.825820.82608
26 Mar 20260.835920.837400.828120.83016
25 Mar 20260.840930.843310.835690.83590
24 Mar 20260.839400.846880.834620.84100
23 Mar 20260.837650.844990.824650.83917
20 Mar 20260.842860.844760.834270.83854
19 Mar 20260.833260.846600.830830.84283
18 Mar 20260.844770.846140.831570.83328
17 Mar 20260.838070.846150.834770.84485
16 Mar 20260.828080.839870.827920.83805
13 Mar 20260.837170.838100.824890.82599
12 Mar 20260.846120.846710.835940.83729
11 Mar 20260.853010.856360.845550.84618
10 Mar 20260.855310.859900.851910.85301
9 Mar 20260.843090.856660.840210.85521
6 Mar 20260.847100.853130.843450.85183
5 Mar 20260.851920.853250.842230.84748
4 Mar 20260.842840.854260.839270.85204
3 Mar 20260.853810.854760.834380.84285
2 Mar 20260.861740.865020.851660.85385

During February 2026, SEK/HKD opened at 0.87526 and closed at 0.86626. The monthly average was 0.86943. The highest rate was 0.88367 on 11 February 2026, while the lowest was 0.85809 on 19 February 2026.

DateOpenHighLowClose
27 Feb 20260.864100.868300.862780.86626
26 Feb 20260.867270.867820.861610.86409
25 Feb 20260.864600.867710.860700.86727
24 Feb 20260.862470.865920.860190.86462
23 Feb 20260.867210.867210.859760.86250
20 Feb 20260.861360.866480.859360.86264
19 Feb 20260.864420.867490.858090.86144
18 Feb 20260.871360.872270.863690.86431
17 Feb 20260.873940.874080.865040.87138
16 Feb 20260.875000.877110.871340.87393
13 Feb 20260.875380.877560.872110.87617
12 Feb 20260.878570.881450.874240.87542
11 Feb 20260.878810.883670.874910.87864
10 Feb 20260.875430.880750.873980.87909
9 Feb 20260.867630.877530.866480.87538
6 Feb 20260.862020.867990.859840.86597
5 Feb 20260.869200.869840.862060.86219
4 Feb 20260.877310.879690.866760.86897
3 Feb 20260.871440.878730.871290.87704
2 Feb 20260.875260.878770.869030.87127

During January 2026, SEK/HKD opened at 0.84363 and closed at 0.87503. The monthly average was 0.85721. The highest rate was 0.89199 on 27 January 2026, while the lowest was 0.84115 on 5 January 2026.

DateOpenHighLowClose
30 Jan 20260.886370.888430.875030.87503
29 Jan 20260.885020.889070.879140.88626
28 Jan 20260.887760.888640.877040.88461
27 Jan 20260.871910.891990.870170.88766
26 Jan 20260.875310.876560.868340.87213
23 Jan 20260.865890.872360.862710.87122
22 Jan 20260.854990.865910.854990.86587
21 Jan 20260.854730.860000.853110.85496
20 Jan 20260.846740.856200.845810.85472
19 Jan 20260.847190.848330.843580.84674
16 Jan 20260.846040.846690.843430.84553
15 Jan 20260.847920.850080.843710.84591
14 Jan 20260.845690.849670.844990.84792
13 Jan 20260.850010.851480.845600.84564
12 Jan 20260.845350.852080.845260.85001
9 Jan 20260.845010.847280.843810.84669
8 Jan 20260.847530.848530.843460.84501
7 Jan 20260.845980.849040.844520.84733
6 Jan 20260.848190.850940.843720.84609
5 Jan 20260.844020.849260.841150.84813
2 Jan 20260.846160.847480.843450.84502
1 Jan 20260.843630.847300.843630.84608

During December 2025, SEK/HKD opened at 0.82402 and closed at 0.84363. The monthly average was 0.83795. The highest rate was 0.85034 on 24 December 2025, while the lowest was 0.82247 on 2 December 2025.

DateOpenHighLowClose
31 Dec 20250.845850.847120.843280.84363
30 Dec 20250.846670.848670.843980.84591
29 Dec 20250.849280.849410.844920.84677
26 Dec 20250.847520.850280.845620.84864
25 Dec 20250.847900.847900.846990.84755
24 Dec 20250.848590.850340.847480.84790
23 Dec 20250.842640.848730.842640.84861
22 Dec 20250.839240.844060.839180.84274
19 Dec 20250.838150.840820.834660.83959
18 Dec 20250.836250.839900.835600.83825
17 Dec 20250.836280.838170.832170.83625
16 Dec 20250.837990.839720.834990.83632
15 Dec 20250.840030.840830.835970.83811
12 Dec 20250.841070.842330.837190.83945
11 Dec 20250.839560.843140.837610.84102
10 Dec 20250.831760.840990.830120.83951
9 Dec 20250.828110.833540.827490.83175
8 Dec 20250.827960.829640.825020.82808
5 Dec 20250.825580.829180.825580.82814
4 Dec 20250.829840.830140.825390.82560
3 Dec 20250.825340.831090.825340.82989
2 Dec 20250.823810.825820.822470.82530
1 Dec 20250.824020.827740.822660.82386

During November 2025, SEK/HKD opened at 0.81887 and closed at 0.82372. The monthly average was 0.81901. The highest rate was 0.82960 on 13 November 2025, while the lowest was 0.81031 on 6 November 2025.

DateOpenHighLowClose
28 Nov 20250.821040.825790.818540.82372
27 Nov 20250.819280.821600.818090.82134
26 Nov 20250.815620.819700.814820.81958
25 Nov 20250.814870.817090.810310.81562
24 Nov 20250.815390.816970.813590.81478
21 Nov 20250.815830.816400.811240.81502
20 Nov 20250.816380.818030.813810.81585
19 Nov 20250.821750.823130.814220.81638
18 Nov 20250.820070.822620.819420.82167
17 Nov 20250.822240.824320.819360.82006
15 Nov 20250.822640.823720.822640.82305
14 Nov 20250.826030.827300.820620.82276
13 Nov 20250.823450.829600.822570.82788
12 Nov 20250.823320.824470.821420.82325
11 Nov 20250.818730.824200.816930.82311
10 Nov 20250.815990.820340.815790.81860
8 Nov 20250.816790.817590.816790.81719
7 Nov 20250.813670.818000.812150.81673
6 Nov 20250.813870.817330.810310.81380
5 Nov 20250.811750.814200.811030.81420
4 Nov 20250.820880.821020.811890.81222
3 Nov 20250.819340.821420.818460.82075
1 Nov 20250.818870.819940.818870.81960

During October 2025, SEK/HKD opened at 0.82754 and closed at 0.81907. The monthly average was 0.82524. The highest rate was 0.83396 on 2 October 2025, while the lowest was 0.81327 on 14 October 2025.

DateOpenHighLowClose
31 Oct 20250.824060.825010.818330.81907
30 Oct 20250.825970.829320.821020.82379
29 Oct 20250.830010.832430.824670.82604
28 Oct 20250.829390.831880.828160.82988
27 Oct 20250.829120.830220.827750.82960
25 Oct 20250.828640.829050.827400.82781
24 Oct 20250.828290.831390.827200.82857
23 Oct 20250.826860.829260.825080.82850
22 Oct 20250.825830.828500.823250.82665
21 Oct 20250.825760.827680.823320.82597
20 Oct 20250.825830.827200.824540.82529
18 Oct 20250.826040.826040.823520.82352
17 Oct 20250.825490.827540.820820.82610
16 Oct 20250.821220.826380.820680.82556
15 Oct 20250.815930.822500.815060.82075
14 Oct 20250.818930.819600.813270.81593
13 Oct 20250.819400.821020.816990.81907
11 Oct 20250.818730.819810.818600.81954
10 Oct 20250.816190.820610.816190.81860
9 Oct 20250.825630.827540.815060.81579
8 Oct 20250.827810.829120.823380.82549
7 Oct 20250.830630.831600.827810.82795
6 Oct 20250.829320.831260.826650.83077
4 Oct 20250.830910.831320.830910.83132
3 Oct 20250.828640.833130.827610.83105
2 Oct 20250.830220.833960.825220.82829
1 Oct 20250.827540.832850.826580.83050

During September 2025, SEK/HKD opened at 0.82522 and closed at 0.82761. The monthly average was 0.83153. The highest rate was 0.84531 on 16 September 2025, while the lowest was 0.82163 on 25 September 2025.

DateOpenHighLowClose
30 Sep 20250.826990.829740.826170.82761
29 Sep 20250.827950.830840.826450.82692
27 Sep 20250.827810.827810.826990.82699
26 Sep 20250.823790.828570.822170.82788
25 Sep 20250.828640.829940.821630.82366
24 Sep 20250.834650.834790.826860.82823
23 Sep 20250.832290.837030.830220.83431
22 Sep 20250.827060.832020.825010.83202
20 Sep 20250.827130.827130.827130.82713
19 Sep 20250.833260.833400.824130.82713
18 Sep 20250.837450.840340.828980.83264
17 Sep 20250.844020.844950.836540.83773
16 Sep 20250.839980.845310.838790.84402
15 Sep 20250.835350.840410.834030.83984
13 Sep 20250.835560.835560.835210.83521
12 Sep 20250.837870.838150.832850.83535
11 Sep 20250.834030.838220.831460.83815
10 Sep 20250.831260.838080.830010.83403
9 Sep 20250.834100.834720.830560.83139
8 Sep 20250.831320.834030.830150.83403
6 Sep 20250.830910.832780.830910.83278
5 Sep 20250.825420.836120.824740.83132
4 Sep 20250.828840.828980.822770.82542
3 Sep 20250.826510.829600.824810.82864
2 Sep 20250.831460.832220.823990.82617
1 Sep 20250.825220.832150.824740.83126

How to Read the SEK/HKD Rate

SEK is the base currency and HKD is the quote currency. A rate of 0.82383 means one SEK was worth 0.82383 HKD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 19 September 2007 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

SEK/HKD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.82383, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.89199 on 27 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.80034 on 24 June 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today