Currency News

Daily Exchange Rate Forecasts & Currency News

Krona to New Zealand Dollar (SEK/NZD) Exchange Rate History

Explore Krona to New Zealand Dollar historical exchange rates from 8 February 2021 to 23 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly SEK/NZD movements.

FX MARKET OPEN
Live SEK/NZD rate
Latest close0.1776823 September 2026
Previous close0.17763Previous trading day
1-month change+0.61%Against one month ago
1-year change-2.85%Against one year ago
52-week high0.189739 Jan 2026
52-week low0.1758031 Aug 2026
12-month average0.18312Average daily close
Range position13.5%Within the 52-week range

Over the last 12 months, SEK/NZD traded between 0.17580 and 0.18973, with an average closing rate of 0.18312. The Krona lost 2.85% against the New Zealand Dollar over the period. The strongest rate was recorded on 9 January 2026, while the weakest was recorded on 31 August 2026.

SEK/NZD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the SEK/NZD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year SEK/NZD Performance

YearOpenHighLowCloseChange
2026 YTD0.188390.189730.175800.17768-5.68%
20250.161550.189040.158440.18839+16.61%
20240.157070.161950.152090.16145+2.79%
20230.151090.159220.146850.15688+3.84%
20220.161580.165870.144430.15102-6.53%
20210.165010.168990.158760.16127-2.27%

Monthly Krona to New Zealand Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, SEK/NZD opened at 0.17633 and closed at 0.17768. The monthly average was 0.17764. The highest rate was 0.17877 on 9 September 2026, while the lowest was 0.17606 on 2 September 2026.

DateOpenHighLowClose
23 Sep 20260.177620.178100.177240.17768
22 Sep 20260.177970.178440.176890.17763
21 Sep 20260.177690.178290.177410.17797
18 Sep 20260.177740.178350.177410.17774
17 Sep 20260.177440.178130.177290.17774
16 Sep 20260.177810.178230.177050.17744
15 Sep 20260.177310.177860.177250.17780
14 Sep 20260.177320.178370.177100.17731
11 Sep 20260.177800.177810.176880.17734
10 Sep 20260.178410.178460.177750.17782
9 Sep 20260.178080.178770.177970.17840
8 Sep 20260.177190.178340.177190.17810
7 Sep 20260.177480.177820.176980.17724
4 Sep 20260.178210.178260.177450.17770
3 Sep 20260.177420.178450.177180.17820
2 Sep 20260.176370.178420.176060.17742
1 Sep 20260.176330.177080.176230.17636

During August 2026, SEK/NZD opened at 0.17838 and closed at 0.17633. The monthly average was 0.17785. The highest rate was 0.17979 on 6 August 2026, while the lowest was 0.17580 on 31 August 2026.

DateOpenHighLowClose
31 Aug 20260.175840.176610.175800.17633
28 Aug 20260.176480.176710.175940.17604
27 Aug 20260.176500.176770.176280.17653
26 Aug 20260.177020.177570.176390.17650
25 Aug 20260.176590.177320.176450.17702
24 Aug 20260.176680.176840.176420.17660
21 Aug 20260.177250.177280.176480.17649
20 Aug 20260.178440.178490.177090.17726
19 Aug 20260.178570.179030.178380.17844
18 Aug 20260.178070.178810.178030.17857
17 Aug 20260.178370.178370.177830.17807
14 Aug 20260.178720.178720.178200.17820
13 Aug 20260.178130.179260.178110.17871
12 Aug 20260.178680.179070.177970.17812
11 Aug 20260.178990.179170.178430.17871
10 Aug 20260.179080.179190.178740.17901
7 Aug 20260.179130.179660.178960.17901
6 Aug 20260.179130.179790.178920.17912
5 Aug 20260.178840.179740.178650.17913
4 Aug 20260.178150.178920.177710.17887
3 Aug 20260.178380.178900.177650.17815

During July 2026, SEK/NZD opened at 0.18148 and closed at 0.17837. The monthly average was 0.17892. The highest rate was 0.18251 on 6 July 2026, while the lowest was 0.17588 on 21 July 2026.

DateOpenHighLowClose
31 Jul 20260.178430.178730.177830.17837
30 Jul 20260.178720.179020.177920.17840
29 Jul 20260.178440.179160.177960.17872
28 Jul 20260.178230.178670.177880.17845
27 Jul 20260.178190.178480.177530.17821
24 Jul 20260.177460.177980.177310.17773
23 Jul 20260.177350.177830.177300.17747
22 Jul 20260.176830.177460.176710.17736
21 Jul 20260.176440.176970.175880.17682
20 Jul 20260.177090.177300.176350.17638
17 Jul 20260.177510.177720.177200.17740
16 Jul 20260.178260.178470.177230.17753
15 Jul 20260.178160.178430.177450.17827
14 Jul 20260.178550.178690.177650.17816
13 Jul 20260.179380.179420.178470.17854
10 Jul 20260.179620.180050.179340.17957
9 Jul 20260.180500.180690.179590.17963
8 Jul 20260.181590.181590.180500.18052
7 Jul 20260.182190.182390.181470.18160
6 Jul 20260.181870.182510.181850.18221
3 Jul 20260.181320.181780.181140.18121
2 Jul 20260.181240.181680.181100.18134
1 Jul 20260.181480.181570.180680.18119

During June 2026, SEK/NZD opened at 0.18078 and closed at 0.18150. The monthly average was 0.18176. The highest rate was 0.18373 on 17 June 2026, while the lowest was 0.18062 on 10 June 2026.

DateOpenHighLowClose
30 Jun 20260.182210.182270.181360.18150
29 Jun 20260.182120.182330.181780.18219
26 Jun 20260.181870.182690.181830.18214
25 Jun 20260.181590.182570.181500.18189
24 Jun 20260.181260.181920.181030.18161
23 Jun 20260.181960.182290.180640.18132
22 Jun 20260.181780.182270.181490.18202
19 Jun 20260.181250.182070.181120.18176
18 Jun 20260.182040.182300.180720.18123
17 Jun 20260.183120.183730.181580.18204
16 Jun 20260.182570.183360.182470.18311
15 Jun 20260.181890.182920.181890.18259
12 Jun 20260.181520.182350.181200.18126
11 Jun 20260.181270.181790.181040.18150
10 Jun 20260.181520.181830.180620.18127
9 Jun 20260.182470.182600.180990.18156
8 Jun 20260.182250.182600.181910.18246
5 Jun 20260.181660.182540.181550.18228
4 Jun 20260.181370.182120.181220.18168
3 Jun 20260.180970.181490.180730.18138
2 Jun 20260.180930.181680.180920.18098
1 Jun 20260.180780.181490.180640.18093

During May 2026, SEK/NZD opened at 0.18329 and closed at 0.18080. The monthly average was 0.18206. The highest rate was 0.18429 on 1 May 2026, while the lowest was 0.17998 on 14 May 2026.

DateOpenHighLowClose
29 May 20260.181790.181890.180460.18080
28 May 20260.182420.182740.181730.18177
27 May 20260.184210.184210.182280.18240
26 May 20260.183450.184250.183350.18425
25 May 20260.182790.183820.182370.18346
22 May 20260.182120.182760.181980.18245
21 May 20260.182400.182770.181540.18214
20 May 20260.182360.182680.181950.18237
19 May 20260.181480.182480.181370.18237
18 May 20260.181280.181540.180950.18150
15 May 20260.180120.181470.180090.18078
14 May 20260.180830.181020.179980.18007
13 May 20260.180770.181200.180450.18082
12 May 20260.181800.181810.180460.18078
11 May 20260.181760.182270.181500.18181
8 May 20260.181470.182300.181300.18185
7 May 20260.181690.182000.181310.18148
6 May 20260.183290.183290.181000.18167
5 May 20260.183250.183780.182940.18329
4 May 20260.183730.183840.183120.18324
1 May 20260.183290.184290.183210.18404

During April 2026, SEK/NZD opened at 0.18381 and closed at 0.18330. The monthly average was 0.18456. The highest rate was 0.18645 on 20 April 2026, while the lowest was 0.18300 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.183990.184500.183000.18330
29 Apr 20260.183360.184400.183110.18398
28 Apr 20260.183520.183770.183030.18337
27 Apr 20260.184250.184400.183440.18354
24 Apr 20260.184470.184780.184030.18448
23 Apr 20260.183910.184650.183630.18448
22 Apr 20260.184610.184760.183410.18394
21 Apr 20260.185570.185570.184400.18461
20 Apr 20260.185310.186450.185180.18557
17 Apr 20260.184760.185800.184740.18554
16 Apr 20260.184770.185140.184410.18477
15 Apr 20260.184640.184850.183970.18476
14 Apr 20260.185450.185920.184130.18462
13 Apr 20260.184550.185900.183890.18544
10 Apr 20260.183980.185230.183660.18484
9 Apr 20260.184180.184500.183150.18399
8 Apr 20260.184370.186170.183710.18418
7 Apr 20260.185150.185450.183420.18429
6 Apr 20260.185430.186070.185040.18515
3 Apr 20260.185500.185870.184790.18525
2 Apr 20260.184740.186020.184110.18553
1 Apr 20260.183810.185210.183720.18475

During March 2026, SEK/NZD opened at 0.18492 and closed at 0.18379. The monthly average was 0.18360. The highest rate was 0.18531 on 24 March 2026, while the lowest was 0.18221 on 16 March 2026.

DateOpenHighLowClose
31 Mar 20260.182910.184130.182730.18379
30 Mar 20260.184160.184420.182900.18296
27 Mar 20260.184150.184430.183510.18374
26 Mar 20260.184140.184740.183780.18416
25 Mar 20260.184070.185150.183930.18416
24 Mar 20260.183010.185310.182640.18407
23 Mar 20260.183320.183900.182640.18298
20 Mar 20260.183400.183590.182620.18329
19 Mar 20260.183500.183840.182610.18338
18 Mar 20260.184010.184130.182810.18351
17 Mar 20260.182870.184340.182540.18405
16 Mar 20260.182530.182980.182210.18287
13 Mar 20260.182750.184370.182450.18258
12 Mar 20260.183420.183420.182460.18275
11 Mar 20260.184040.184090.183100.18344
10 Mar 20260.184550.185050.183620.18405
9 Mar 20260.184320.184580.182790.18453
6 Mar 20260.183750.184790.183470.18461
5 Mar 20260.183560.183990.182990.18381
4 Mar 20260.183410.184570.182600.18360
3 Mar 20260.183600.184220.182710.18338
2 Mar 20260.184920.184990.183470.18355

During February 2026, SEK/NZD opened at 0.18651 and closed at 0.18464. The monthly average was 0.18521. The highest rate was 0.18698 on 2 February 2026, while the lowest was 0.18402 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20260.184710.185160.184280.18464
26 Feb 20260.184860.185070.184390.18472
25 Feb 20260.185320.185420.184320.18486
24 Feb 20260.185090.185400.184680.18532
23 Feb 20260.184870.185490.184470.18509
20 Feb 20260.184630.185620.184510.18463
19 Feb 20260.185410.185640.184300.18463
18 Feb 20260.184360.186000.184320.18537
17 Feb 20260.185390.185590.184020.18436
16 Feb 20260.185550.185930.184640.18539
13 Feb 20260.185680.185860.185190.18553
12 Feb 20260.185860.186010.185170.18565
11 Feb 20260.186090.186550.185350.18586
10 Feb 20260.185080.186370.184940.18615
9 Feb 20260.184100.185590.184090.18506
6 Feb 20260.185790.185900.184020.18425
5 Feb 20260.185520.186170.184810.18583
4 Feb 20260.185870.186520.184850.18549
3 Feb 20260.185550.186200.184960.18581
2 Feb 20260.186510.186980.185560.18559

During January 2026, SEK/NZD opened at 0.18839 and closed at 0.18608. The monthly average was 0.18814. The highest rate was 0.18973 on 9 January 2026, while the lowest was 0.18585 on 30 January 2026.

DateOpenHighLowClose
30 Jan 20260.186900.187210.185850.18608
29 Jan 20260.187040.187520.186170.18689
28 Jan 20260.188760.189010.186670.18698
27 Jan 20260.187290.189200.187240.18876
26 Jan 20260.188360.188560.186850.18736
23 Jan 20260.187710.188050.187310.18775
22 Jan 20260.187840.188190.187150.18772
21 Jan 20260.188080.188290.187200.18784
20 Jan 20260.187480.188110.186440.18807
19 Jan 20260.188490.188740.187160.18748
16 Jan 20260.188860.188900.187890.18852
15 Jan 20260.189340.189590.188490.18890
14 Jan 20260.188920.189520.188670.18934
13 Jan 20260.188860.189290.188600.18890
12 Jan 20260.189310.189630.188800.18887
9 Jan 20260.188610.189730.188480.18946
8 Jan 20260.188500.189180.188450.18863
7 Jan 20260.187920.188750.187570.18850
6 Jan 20260.188300.188560.187500.18795
5 Jan 20260.188250.188570.187620.18828
2 Jan 20260.188750.188820.187590.18802
1 Jan 20260.188390.189060.188390.18876

During December 2025, SEK/NZD opened at 0.18450 and closed at 0.18839. The monthly average was 0.18607. The highest rate was 0.18904 on 31 December 2025, while the lowest was 0.18377 on 8 December 2025.

DateOpenHighLowClose
31 Dec 20250.187720.189040.187690.18839
30 Dec 20250.187530.187980.187150.18774
29 Dec 20250.187570.188010.187120.18755
26 Dec 20250.186770.187590.186630.18707
25 Dec 20250.186910.186930.186520.18678
24 Dec 20250.186730.187080.186520.18691
23 Dec 20250.186880.186950.186100.18671
22 Dec 20250.187370.187440.186630.18689
19 Dec 20250.186540.187520.186470.18741
18 Dec 20250.186320.187000.186020.18654
17 Dec 20250.185850.186310.185300.18631
16 Dec 20250.186120.186750.185640.18585
15 Dec 20250.186000.187030.185430.18615
12 Dec 20250.186040.186200.185150.18587
11 Dec 20250.185550.186400.185430.18604
10 Dec 20250.184930.185850.184680.18558
9 Dec 20250.184280.185180.183890.18493
8 Dec 20250.184180.184360.183770.18427
5 Dec 20250.184210.184310.183820.18414
4 Dec 20250.184680.184970.183830.18424
3 Dec 20250.184680.185490.184590.18472
2 Dec 20250.184760.185030.184370.18470
1 Dec 20250.184500.185080.184370.18476

During November 2025, SEK/NZD opened at 0.18400 and closed at 0.18453. The monthly average was 0.18598. The highest rate was 0.18841 on 13 November 2025, while the lowest was 0.18385 on 27 November 2025.

DateOpenHighLowClose
28 Nov 20250.184240.184900.184090.18453
27 Nov 20250.184660.184730.183850.18429
26 Nov 20250.186510.186550.184520.18470
25 Nov 20250.186590.187020.186240.18651
24 Nov 20250.186680.187250.186450.18654
21 Nov 20250.187490.187540.186290.18655
20 Nov 20250.186700.187540.186300.18749
19 Nov 20250.186560.187480.186560.18674
18 Nov 20250.186570.186980.185740.18654
17 Nov 20250.186410.187080.186040.18657
14 Nov 20250.188160.188270.186000.18628
13 Nov 20250.186960.188410.186760.18816
12 Nov 20250.187040.187280.186580.18696
11 Nov 20250.186240.187160.186050.18704
10 Nov 20250.186180.186790.186000.18624
9 Nov 20250.186190.186390.185890.18618
7 Nov 20250.185310.186910.185180.18652
6 Nov 20250.184680.185630.184620.18531
5 Nov 20250.184910.185170.184450.18469
4 Nov 20250.184710.185570.184360.18491
3 Nov 20250.183980.185130.183880.18471
2 Nov 20250.184000.184310.183970.18397

During October 2025, SEK/NZD opened at 0.18319 and closed at 0.18405. The monthly average was 0.18410. The highest rate was 0.18589 on 21 October 2025, while the lowest was 0.18217 on 9 October 2025.

DateOpenHighLowClose
31 Oct 20250.184420.185350.183760.18405
30 Oct 20250.184400.184750.184060.18443
29 Oct 20250.184500.184850.183870.18440
28 Oct 20250.184630.185030.184430.18450
27 Oct 20250.185010.185250.184540.18463
26 Oct 20250.184390.185070.184330.18500
24 Oct 20250.185250.185750.184860.18512
23 Oct 20250.185220.185400.184710.18524
22 Oct 20250.184660.185440.184140.18522
21 Oct 20250.184860.185890.184640.18466
20 Oct 20250.185020.185250.184510.18486
19 Oct 20250.185270.185380.184890.18502
17 Oct 20250.185420.185610.184190.18502
16 Oct 20250.184680.185540.183570.18542
15 Oct 20250.183400.184830.183370.18468
14 Oct 20250.183920.184890.183100.18339
13 Oct 20250.183610.183990.183110.18393
12 Oct 20250.183250.183680.182810.18360
10 Oct 20250.182340.183970.182200.18384
9 Oct 20250.183310.183450.182170.18234
8 Oct 20250.183450.184820.183020.18331
7 Oct 20250.182580.183680.182500.18345
6 Oct 20250.182880.182990.182230.18257
5 Oct 20250.183260.183380.182810.18288
3 Oct 20250.182850.183390.182470.18293
2 Oct 20250.183210.183470.182330.18285
1 Oct 20250.183190.183720.182650.18321

How to Read the SEK/NZD Rate

SEK is the base currency and NZD is the quote currency. A rate of 0.17768 means one SEK was worth 0.17768 NZD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 1,704 daily observations from 8 February 2021 to 23 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

SEK/NZD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.17768, recorded on 23 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.18973 on 9 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.17580 on 31 August 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today