Currency News

Daily Exchange Rate Forecasts & Currency News

Krona to Pound (SEK/GBP) Exchange Rate History

Explore Krona to Pound historical exchange rates from 3 September 2007 to 23 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly SEK/GBP movements.

FX MARKET OPEN
Live SEK/GBP rate
Latest close0.0761523 September 2026
Previous close0.07620Previous trading day
1-month change-1.42%Against one month ago
1-year change-3.57%Against one year ago
52-week high0.0827211 Feb 2026
52-week low0.0757116 Sep 2026
12-month average0.07944Average daily close
Range position6.2%Within the 52-week range

Over the last 12 months, SEK/GBP traded between 0.07571 and 0.08272, with an average closing rate of 0.07944. The Krona lost 3.57% against the Pound over the period. The strongest rate was recorded on 11 February 2026, while the weakest was recorded on 16 September 2026.

SEK/GBP Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the SEK/GBP Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year SEK/GBP Performance

YearOpenHighLowCloseChange
2026 YTD0.080600.082720.075710.07615-5.52%
20250.071950.082580.071840.08060+12.01%
20240.077510.078150.071200.07222-6.82%
20230.079090.080790.071380.07864-0.57%
20220.081710.084140.075510.07925-3.01%
20210.088930.090140.081470.08187-7.93%
20200.080500.090840.078280.08950+11.18%
20190.088410.088840.079200.08157-7.74%
20180.090420.091080.082270.08763-3.09%
20170.088950.097670.086510.09018+1.38%
20160.080260.094360.079060.08965+11.70%
20150.082480.083640.073170.08021-2.75%
20140.093920.095230.081510.08305-11.57%
20130.094120.105880.091950.09445+0.35%
20120.093460.096600.086750.09496+1.60%
20110.095580.100600.092060.09403-1.62%
20100.086120.097160.084000.09599+11.46%
20090.087340.091520.075600.08612-1.40%
20080.077910.089870.075960.08734+12.10%
20070.072020.078390.071610.07791+8.18%

Monthly Krona to Pound Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, SEK/GBP opened at 0.07707 and closed at 0.07615. The monthly average was 0.07650. The highest rate was 0.07761 on 3 September 2026, while the lowest was 0.07571 on 16 September 2026.

DateOpenHighLowClose
23 Sep 20260.076200.076350.076000.07615
22 Sep 20260.076010.076390.075960.07620
21 Sep 20260.075920.076250.075880.07602
18 Sep 20260.076210.076330.075810.07594
17 Sep 20260.075830.076390.075800.07622
16 Sep 20260.075900.076200.075710.07583
15 Sep 20260.075880.075980.075780.07589
14 Sep 20260.076170.076390.075760.07588
11 Sep 20260.076410.076490.076160.07620
10 Sep 20260.076950.077000.076380.07641
9 Sep 20260.077040.077110.076870.07695
8 Sep 20260.076950.077110.076830.07704
7 Sep 20260.077240.077280.076900.07695
4 Sep 20260.077510.077560.077250.07731
3 Sep 20260.077000.077610.076990.07751
2 Sep 20260.076910.077080.076680.07700
1 Sep 20260.077070.077170.076890.07692

During August 2026, SEK/GBP opened at 0.07797 and closed at 0.07706. The monthly average was 0.07760. The highest rate was 0.07851 on 7 August 2026, while the lowest was 0.07678 on 28 August 2026.

DateOpenHighLowClose
31 Aug 20260.076870.077150.076800.07706
28 Aug 20260.077290.077380.076780.07691
27 Aug 20260.077200.077430.077140.07729
26 Aug 20260.077510.077530.077100.07720
25 Aug 20260.077240.077560.077010.07751
24 Aug 20260.077340.077420.077180.07725
21 Aug 20260.077340.077530.077330.07735
20 Aug 20260.077870.077970.077250.07734
19 Aug 20260.077470.077990.077430.07787
18 Aug 20260.077610.077690.077430.07747
17 Aug 20260.077560.077780.077500.07761
14 Aug 20260.077540.077710.077500.07757
13 Aug 20260.077340.077640.077290.07754
12 Aug 20260.077760.077760.077280.07733
11 Aug 20260.077990.078050.077720.07776
10 Aug 20260.078150.078250.077850.07800
7 Aug 20260.078120.078510.078070.07819
6 Aug 20260.078290.078480.078080.07812
5 Aug 20260.078120.078330.077920.07829
4 Aug 20260.077830.078130.077720.07811
3 Aug 20260.077970.078130.077650.07783

During July 2026, SEK/GBP opened at 0.07772 and closed at 0.07790. The monthly average was 0.07727. The highest rate was 0.07822 on 30 July 2026, while the lowest was 0.07671 on 15 July 2026.

DateOpenHighLowClose
31 Jul 20260.077870.078100.077650.07790
30 Jul 20260.077570.078220.077470.07787
29 Jul 20260.077640.077710.077330.07757
28 Jul 20260.077380.077730.077230.07764
27 Jul 20260.077380.077520.077130.07736
24 Jul 20260.076960.077320.076960.07724
23 Jul 20260.077090.077220.076800.07696
22 Jul 20260.077000.077180.076880.07709
21 Jul 20260.076870.077210.076840.07699
20 Jul 20260.076910.077030.076770.07685
17 Jul 20260.076940.077140.076840.07703
16 Jul 20260.076990.077060.076800.07695
15 Jul 20260.077280.077430.076710.07698
14 Jul 20260.077090.077570.077040.07728
13 Jul 20260.077160.077430.077000.07708
10 Jul 20260.077150.077390.077140.07720
9 Jul 20260.077020.077300.076910.07715
8 Jul 20260.077220.077380.076820.07701
7 Jul 20260.077550.077570.077180.07723
6 Jul 20260.077660.077690.077490.07754
3 Jul 20260.077370.077730.077350.07755
2 Jul 20260.077450.077560.077170.07738
1 Jul 20260.077720.077720.077350.07743

During June 2026, SEK/GBP opened at 0.08038 and closed at 0.07772. The monthly average was 0.07876. The highest rate was 0.08044 on 1 June 2026, while the lowest was 0.07750 on 30 June 2026.

DateOpenHighLowClose
30 Jun 20260.077680.077940.077500.07772
29 Jun 20260.077830.077930.077570.07768
26 Jun 20260.077820.078120.077700.07783
25 Jun 20260.077850.078100.077710.07782
24 Jun 20260.077790.078030.077570.07785
23 Jun 20260.078440.078460.077740.07779
22 Jun 20260.078920.079040.078400.07845
19 Jun 20260.079010.079030.078810.07881
18 Jun 20260.079020.079250.078880.07901
17 Jun 20260.079520.079700.079020.07903
16 Jun 20260.079290.079590.079230.07952
15 Jun 20260.079180.079520.079080.07929
12 Jun 20260.078920.079290.078790.07883
11 Jun 20260.078600.079000.078380.07891
10 Jun 20260.078850.078960.078420.07860
9 Jun 20260.079410.079570.078770.07885
8 Jun 20260.079200.079600.079130.07941
5 Jun 20260.079430.079710.079090.07918
4 Jun 20260.079290.079610.079250.07943
3 Jun 20260.079660.079680.079090.07930
2 Jun 20260.079790.080040.079640.07966
1 Jun 20260.080380.080440.079750.07978

During May 2026, SEK/GBP opened at 0.07958 and closed at 0.08042. The monthly average was 0.07968. The highest rate was 0.08059 on 29 May 2026, while the lowest was 0.07914 on 19 May 2026.

DateOpenHighLowClose
29 May 20260.080380.080590.080250.08042
28 May 20260.080110.080460.079960.08038
27 May 20260.079980.080500.079880.08011
26 May 20260.079670.079990.079600.07998
25 May 20260.079630.079980.079290.07967
22 May 20260.079690.079780.079400.07943
21 May 20260.079670.079830.079420.07970
20 May 20260.079400.079800.079270.07966
19 May 20260.079360.079480.079140.07940
18 May 20260.079430.079580.079190.07937
15 May 20260.079400.079560.079230.07940
14 May 20260.079280.079870.079230.07938
13 May 20260.079490.079540.079220.07927
12 May 20260.079710.079910.079370.07949
11 May 20260.079550.079750.079420.07970
8 May 20260.079500.079910.079440.07959
7 May 20260.079580.079870.079490.07950
6 May 20260.079720.079990.079430.07958
5 May 20260.079520.079770.079410.07973
4 May 20260.079880.079920.079500.07952
1 May 20260.079580.080010.079510.07994

During April 2026, SEK/GBP opened at 0.07987 and closed at 0.07958. The monthly average was 0.08018. The highest rate was 0.08102 on 21 April 2026, while the lowest was 0.07899 on 7 April 2026.

DateOpenHighLowClose
30 Apr 20260.079650.080020.079440.07958
29 Apr 20260.079830.079970.079570.07965
28 Apr 20260.080140.080160.079720.07982
27 Apr 20260.080030.080280.080030.08014
24 Apr 20260.080180.080290.079980.08014
23 Apr 20260.080440.080480.080030.08018
22 Apr 20260.080590.080860.080320.08044
21 Apr 20260.080990.081020.080450.08059
20 Apr 20260.080620.081000.080600.08099
17 Apr 20260.080390.081020.080390.08069
16 Apr 20260.080480.080640.080300.08039
15 Apr 20260.080280.080510.080040.08047
14 Apr 20260.080560.080780.080170.08028
13 Apr 20260.079960.080740.079890.08055
10 Apr 20260.080150.080570.079960.08016
9 Apr 20260.080100.080390.079840.08015
8 Apr 20260.079910.080860.079910.08010
7 Apr 20260.079940.080030.078990.07988
6 Apr 20260.079950.080340.079830.07993
3 Apr 20260.080160.080170.079850.07987
2 Apr 20260.079840.080370.079510.08016
1 Apr 20260.079870.080310.079700.07984

During March 2026, SEK/GBP opened at 0.08217 and closed at 0.07986. The monthly average was 0.08043. The highest rate was 0.08219 on 2 March 2026, while the lowest was 0.07909 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20260.079380.079900.079090.07986
30 Mar 20260.079670.079740.079280.07939
27 Mar 20260.079540.079850.079430.07957
26 Mar 20260.080000.080120.079440.07955
25 Mar 20260.080080.080380.079960.08000
24 Mar 20260.079800.080670.079580.08008
23 Mar 20260.080190.080280.079390.07979
20 Mar 20260.080150.080320.079970.08024
19 Mar 20260.080170.080400.079830.08014
18 Mar 20260.080690.080750.080030.08017
17 Mar 20260.080400.080860.080240.08071
16 Mar 20260.079860.080510.079860.08039
13 Mar 20260.080110.080580.079670.07968
12 Mar 20260.080800.080820.080050.08011
11 Mar 20260.081250.081320.080730.08081
10 Mar 20260.081470.081640.081150.08126
9 Mar 20260.081060.081490.080820.08146
6 Mar 20260.081110.081410.080910.08119
5 Mar 20260.081520.081550.080890.08114
4 Mar 20260.080880.081720.080760.08153
3 Mar 20260.081420.081680.080680.08088
2 Mar 20260.082170.082190.081390.08141

During February 2026, SEK/GBP opened at 0.08194 and closed at 0.08213. The monthly average was 0.08194. The highest rate was 0.08272 on 11 February 2026, while the lowest was 0.08109 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20260.081870.082480.081860.08213
26 Feb 20260.081800.081960.081570.08187
25 Feb 20260.081890.082030.081430.08180
24 Feb 20260.081730.081930.081570.08190
23 Feb 20260.082010.082040.081570.08173
20 Feb 20260.081890.082130.081610.08189
19 Feb 20260.081970.082150.081630.08189
18 Feb 20260.082210.082270.081870.08196
17 Feb 20260.082060.082260.081940.08220
16 Feb 20260.082030.082210.081790.08206
13 Feb 20260.082230.082290.081980.08210
12 Feb 20260.082510.082630.082140.08224
11 Feb 20260.082460.082720.082010.08251
10 Feb 20260.081860.082510.081780.08248
9 Feb 20260.081590.082150.081490.08187
6 Feb 20260.081590.081630.081090.08140
5 Feb 20260.081540.081910.081450.08161
4 Feb 20260.081980.082070.081230.08153
3 Feb 20260.081600.082100.081600.08196
2 Feb 20260.081940.082150.081540.08159

During January 2026, SEK/GBP opened at 0.08060 and closed at 0.08182. The monthly average was 0.08127. The highest rate was 0.08254 on 22 January 2026, while the lowest was 0.08027 on 6 January 2026.

DateOpenHighLowClose
30 Jan 20260.082230.082540.081820.08182
29 Jan 20260.082040.082500.081800.08224
28 Jan 20260.082310.082370.081710.08202
27 Jan 20260.081770.082520.081630.08230
26 Jan 20260.082170.082240.081600.08178
23 Jan 20260.082260.082310.081720.08188
22 Jan 20260.081720.082540.081700.08226
21 Jan 20260.081540.082080.081500.08172
20 Jan 20260.080930.081550.080850.08154
19 Jan 20260.081060.081190.080720.08093
16 Jan 20260.081080.081100.080770.08103
15 Jan 20260.080900.081170.080830.08108
14 Jan 20260.080740.080980.080660.08090
13 Jan 20260.080960.080980.080720.08074
12 Jan 20260.080970.081150.080850.08097
9 Jan 20260.080710.081060.080600.08101
8 Jan 20260.080860.080960.080630.08071
7 Jan 20260.080470.080930.080360.08086
6 Jan 20260.080500.080580.080270.08048
5 Jan 20260.080610.080750.080370.08050
2 Jan 20260.080660.080700.080470.08052
1 Jan 20260.080600.080770.080570.08065

During December 2025, SEK/GBP opened at 0.07994 and closed at 0.08060. The monthly average was 0.08040. The highest rate was 0.08103 on 26 December 2025, while the lowest was 0.07953 on 5 December 2025.

DateOpenHighLowClose
31 Dec 20250.080720.080920.080580.08060
30 Dec 20250.080620.080830.080460.08073
29 Dec 20250.080970.080970.080550.08063
26 Dec 20250.080690.081030.080650.08089
25 Dec 20250.080790.080790.080560.08069
24 Dec 20250.080740.080890.080660.08079
23 Dec 20250.080420.080840.080290.08074
22 Dec 20250.080620.080640.080380.08042
19 Dec 20250.080490.080710.080220.08065
18 Dec 20250.080370.080640.080140.08049
17 Dec 20250.080070.080570.080060.08037
16 Dec 20250.080490.080530.079970.08007
15 Dec 20250.080730.080860.080250.08049
12 Dec 20250.080700.080830.080430.08067
11 Dec 20250.080610.080970.080480.08070
10 Dec 20250.080330.080750.080200.08060
9 Dec 20250.079860.080460.079830.08034
8 Dec 20250.079820.079930.079680.07987
5 Dec 20250.079630.079820.079530.07976
4 Dec 20250.079880.079960.079540.07963
3 Dec 20250.080200.080340.079870.07988
2 Dec 20250.080080.080320.080030.08019
1 Dec 20250.079940.080210.079910.08008

During November 2025, SEK/GBP opened at 0.07985 and closed at 0.07990. The monthly average was 0.07993. The highest rate was 0.08099 on 14 November 2025, while the lowest was 0.07922 on 7 November 2025.

DateOpenHighLowClose
28 Nov 20250.079720.080050.079580.07990
27 Nov 20250.079530.079780.079480.07975
26 Nov 20250.079720.079910.079410.07956
25 Nov 20250.079900.079930.079370.07972
24 Nov 20250.080000.080150.079820.07990
21 Nov 20250.080110.080160.079690.07990
20 Nov 20250.080270.080280.080010.08012
19 Nov 20250.080290.080380.080020.08027
18 Nov 20250.080190.080330.080060.08029
17 Nov 20250.080400.080540.080170.08019
15 Nov 20250.080040.080120.080020.08002
14 Nov 20250.080820.080990.080270.08042
13 Nov 20250.080340.080610.080320.08041
12 Nov 20250.080100.080550.080060.08035
11 Nov 20250.079550.080150.079490.08009
10 Nov 20250.079510.079740.079480.07954
8 Nov 20250.079470.079550.079450.07950
7 Nov 20250.079330.079600.079220.07946
6 Nov 20250.079880.080050.079230.07936
5 Nov 20250.079890.079990.079660.07991
4 Nov 20250.080020.080090.079760.07991
3 Nov 20250.079860.080100.079840.08002
1 Nov 20250.079850.079910.079830.07983

During October 2025, SEK/GBP opened at 0.07873 and closed at 0.07989. The monthly average was 0.07910. The highest rate was 0.08067 on 29 October 2025, while the lowest was 0.07833 on 17 October 2025.

DateOpenHighLowClose
31 Oct 20250.080320.080470.079860.07989
30 Oct 20250.080230.080410.080150.08030
29 Oct 20250.080120.080670.080060.08022
28 Oct 20250.079730.080300.079610.08012
27 Oct 20250.079740.079820.079610.07973
25 Oct 20250.079750.079780.079650.07968
24 Oct 20250.079650.079850.079630.07976
23 Oct 20250.079290.079740.079250.07966
22 Oct 20250.079130.079530.079050.07928
21 Oct 20250.078920.079250.078720.07913
20 Oct 20250.078840.078990.078700.07889
18 Oct 20250.078790.078790.078620.07862
17 Oct 20250.078720.078840.078330.07880
16 Oct 20250.078510.078830.078360.07874
15 Oct 20250.078430.078920.078390.07849
14 Oct 20250.078610.078930.078370.07843
13 Oct 20250.078550.078750.078460.07862
11 Oct 20250.078460.078540.078440.07845
10 Oct 20250.078520.078970.078400.07845
9 Oct 20250.078830.078950.078390.07851
8 Oct 20250.078910.078990.078730.07883
7 Oct 20250.078820.079240.078760.07892
6 Oct 20250.079000.079060.078720.07882
4 Oct 20250.078870.078910.078870.07891
3 Oct 20250.078870.079100.078810.07890
2 Oct 20250.078810.079080.078720.07884
1 Oct 20250.078730.078950.078510.07884

How to Read the SEK/GBP Rate

SEK is the base currency and GBP is the quote currency. A rate of 0.07615 means one SEK was worth 0.07615 GBP at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 3 September 2007 to 23 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

SEK/GBP Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.07615, recorded on 23 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.08272 on 11 February 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.07571 on 16 September 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today