Currency News

Daily Exchange Rate Forecasts & Currency News

Krona to Rand (SEK/ZAR) Exchange Rate History

Explore Krona to Rand historical exchange rates from 19 December 2007 to 13 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly SEK/ZAR movements.

FX MARKET CLOSED
Live SEK/ZAR rate
Latest close1.6801113 November 2026
Previous close1.67085Previous trading day
1-month change+1.51%Against one month ago
1-year change-7.16%Against one year ago
52-week high1.8349523 Mar 2026
52-week low1.6376030 Sep 2026
12-month average1.74469Average daily close
Range position21.5%Within the 52-week range

Over the last 12 months, SEK/ZAR traded between 1.63760 and 1.83495, with an average closing rate of 1.74469. The Krona lost 7.16% against the Rand over the period. The strongest rate was recorded on 23 March 2026, while the weakest was recorded on 30 September 2026.

SEK/ZAR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the SEK/ZAR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year SEK/ZAR Performance

YearOpenHighLowCloseChange
2026 YTD1.795831.834951.637601.68011-6.44%
20251.704851.994661.672821.79583+5.34%
20241.813621.879771.606561.71160-5.63%
20231.632011.890391.593451.81658+11.31%
20221.767101.770851.514851.63298-7.59%
20211.789251.889951.614701.76860-1.15%
20201.494352.032351.488201.78230+19.27%
20191.621201.629601.462501.49430-7.83%
20181.507201.718901.404201.62210+7.62%
20171.507601.740701.402701.50820+0.04%
20161.829202.046101.458301.50820-17.55%
20151.482801.889601.354201.83200+23.55%
20141.622001.766001.460101.48410-8.50%
20131.298801.651701.287201.63030+25.52%
20121.166301.355601.095601.30010+11.47%
20110.988001.238900.977901.17280+18.70%
20101.028001.083700.959700.98580-4.11%
20091.214901.261100.999501.03470-14.83%
20081.057401.486201.057401.21320+14.73%
20071.051201.069201.051201.06150+0.98%

Monthly Krona to Rand Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, SEK/ZAR opened at 1.69997 and closed at 1.68011. The monthly average was 1.67974. The highest rate was 1.70977 on 2 November 2026, while the lowest was 1.66027 on 11 November 2026.

DateOpenHighLowClose
13 Nov 20261.670841.688791.670381.68011
12 Nov 20261.666281.676581.662191.67085
11 Nov 20261.675491.675491.660271.66646
10 Nov 20261.671951.676671.669581.67548
9 Nov 20261.672381.677831.668001.67130
6 Nov 20261.680461.682421.668301.66999
5 Nov 20261.686401.687741.670291.68066
4 Nov 20261.698241.706361.680391.68632
3 Nov 20261.697941.702831.689271.69844
2 Nov 20261.699971.709771.692651.69774

During October 2026, SEK/ZAR opened at 1.64082 and closed at 1.70031. The monthly average was 1.66408. The highest rate was 1.70537 on 30 October 2026, while the lowest was 1.63905 on 1 October 2026.

DateOpenHighLowClose
30 Oct 20261.688041.705371.687901.70031
29 Oct 20261.677281.690501.675131.68793
28 Oct 20261.672061.681021.672041.67732
27 Oct 20261.671251.677301.667681.67207
26 Oct 20261.675461.676291.667141.67128
23 Oct 20261.664461.674091.663831.67086
22 Oct 20261.655471.667551.655221.66440
21 Oct 20261.654461.661061.653371.65552
20 Oct 20261.655481.663131.654261.65442
19 Oct 20261.660641.662431.655191.65550
16 Oct 20261.659941.662931.654701.66293
15 Oct 20261.661141.663541.652571.65951
14 Oct 20261.655071.661161.648611.66104
13 Oct 20261.648711.657371.645821.65508
12 Oct 20261.650971.654271.645831.64862
9 Oct 20261.664101.664171.650791.65214
8 Oct 20261.663901.668051.660841.66406
7 Oct 20261.654271.666841.653351.66385
6 Oct 20261.657941.658651.651111.65410
5 Oct 20261.659741.663441.653671.65776
2 Oct 20261.662921.665031.656021.65823
1 Oct 20261.640821.667381.639051.66292

During September 2026, SEK/ZAR opened at 1.68182 and closed at 1.64085. The monthly average was 1.65966. The highest rate was 1.68687 on 1 September 2026, while the lowest was 1.63760 on 30 September 2026.

DateOpenHighLowClose
30 Sep 20261.640521.644631.637601.64085
29 Sep 20261.647381.649661.639641.64055
28 Sep 20261.645061.652461.644471.64730
25 Sep 20261.655761.656921.644251.64472
24 Sep 20261.650231.661541.648901.65580
23 Sep 20261.644541.656091.643241.65038
22 Sep 20261.650611.657171.642761.64495
21 Sep 20261.652111.657591.648561.65071
18 Sep 20261.654811.657171.650501.65377
17 Sep 20261.662271.663491.653871.65496
16 Sep 20261.663641.666401.658891.66197
15 Sep 20261.664881.671181.660591.66371
14 Sep 20261.667101.676031.659831.66484
11 Sep 20261.672781.672781.661441.66263
10 Sep 20261.672551.676531.671221.67279
9 Sep 20261.670231.676401.668421.67263
8 Sep 20261.666151.673401.664951.67035
7 Sep 20261.666501.668761.662231.66634
4 Sep 20261.677321.678641.665291.66758
3 Sep 20261.667941.678911.667051.67712
2 Sep 20261.680861.681401.665911.66793
1 Sep 20261.681821.686871.678301.68063

During August 2026, SEK/ZAR opened at 1.73187 and closed at 1.68173. The monthly average was 1.69863. The highest rate was 1.73703 on 3 August 2026, while the lowest was 1.67182 on 27 August 2026.

DateOpenHighLowClose
31 Aug 20261.683261.686331.678891.68173
28 Aug 20261.680831.684781.677171.68294
27 Aug 20261.673961.682011.671821.68113
26 Aug 20261.684451.685481.673221.67396
25 Aug 20261.686651.687351.681721.68465
24 Aug 20261.689181.690581.683371.68670
21 Aug 20261.700201.700901.688141.69017
20 Aug 20261.704761.710261.697721.69990
19 Aug 20261.704761.709761.699441.70489
18 Aug 20261.706141.708991.700211.70457
17 Aug 20261.701341.709761.698651.70569
14 Aug 20261.693461.703011.693081.70070
13 Aug 20261.685071.694311.683421.69341
12 Aug 20261.700521.701131.682411.68485
11 Aug 20261.706121.710631.700471.70054
10 Aug 20261.703721.707231.702321.70621
7 Aug 20261.718181.719701.702401.70240
6 Aug 20261.719851.725801.717431.71808
5 Aug 20261.721861.726331.717771.71989
4 Aug 20261.727051.728241.717221.72168
3 Aug 20261.731871.737031.721851.72713

During July 2026, SEK/ZAR opened at 1.68752 and closed at 1.73774. The monthly average was 1.70353. The highest rate was 1.74377 on 24 July 2026, while the lowest was 1.67641 on 6 July 2026.

DateOpenHighLowClose
31 Jul 20261.729881.741591.726191.73774
30 Jul 20261.728021.738921.722391.72969
29 Jul 20261.723501.730641.720711.72790
28 Jul 20261.725611.727901.717371.72369
27 Jul 20261.726691.730491.718081.72533
24 Jul 20261.723181.743771.719791.73235
23 Jul 20261.690761.727081.686731.72314
22 Jul 20261.696261.700111.689941.69099
21 Jul 20261.704401.705731.694251.69592
20 Jul 20261.712241.715371.702131.70376
17 Jul 20261.700571.714551.699951.71164
16 Jul 20261.701491.707071.691961.70124
15 Jul 20261.693871.706551.690581.70123
14 Jul 20261.695131.703591.688421.69387
13 Jul 20261.689601.701711.687691.69497
10 Jul 20261.688821.694321.686681.69348
9 Jul 20261.692101.694991.680531.68905
8 Jul 20261.682391.696231.678861.69214
7 Jul 20261.682891.686541.678591.68277
6 Jul 20261.683451.685111.676411.68307
3 Jul 20261.678951.683611.678061.68056
2 Jul 20261.687841.689081.677341.67898
1 Jul 20261.687521.691221.679311.68765

During June 2026, SEK/ZAR opened at 1.75637 and closed at 1.68744. The monthly average was 1.72150. The highest rate was 1.76596 on 1 June 2026, while the lowest was 1.67791 on 30 June 2026.

DateOpenHighLowClose
30 Jun 20261.690801.694291.677911.68744
29 Jun 20261.692531.707551.687611.69071
26 Jun 20261.693881.699761.690451.69072
25 Jun 20261.698001.703241.690261.69397
24 Jun 20261.698181.705901.695251.69819
23 Jun 20261.705151.709501.692281.69876
22 Jun 20261.715741.717271.703321.70495
19 Jun 20261.715351.722731.711591.71269
18 Jun 20261.720721.727421.708341.71516
17 Jun 20261.728801.736141.718171.72078
16 Jun 20261.723111.731001.719421.72874
15 Jun 20261.722391.728621.717801.72318
12 Jun 20261.724271.733361.719941.72418
11 Jun 20261.742271.743881.719321.72424
10 Jun 20261.743831.749411.735091.74230
9 Jun 20261.750261.751521.740891.74413
8 Jun 20261.749481.759481.745771.75026
5 Jun 20261.740361.754481.738581.75043
4 Jun 20261.740161.742041.734211.74041
3 Jun 20261.741791.747221.733591.74030
2 Jun 20261.750311.752811.741021.74129
1 Jun 20261.756371.765961.733521.75025

During May 2026, SEK/ZAR opened at 1.80504 and closed at 1.75537. The monthly average was 1.77306. The highest rate was 1.81543 on 4 May 2026, while the lowest was 1.74522 on 13 May 2026.

DateOpenHighLowClose
29 May 20261.753611.760101.750341.75537
28 May 20261.760441.768871.750471.75329
27 May 20261.760881.770301.757351.76062
26 May 20261.754111.761711.750881.76074
25 May 20261.755741.762591.746411.75398
22 May 20261.761181.814461.753451.81063
21 May 20261.762051.768781.758321.76117
20 May 20261.777121.778371.755021.76181
19 May 20261.767251.780511.765631.77707
18 May 20261.768411.773271.762961.76732
15 May 20261.753611.769181.753101.76576
14 May 20261.758771.764361.752321.75328
13 May 20261.777331.777841.745221.75859
12 May 20261.782581.788741.773861.77728
11 May 20261.777301.786621.772911.78245
8 May 20261.773111.783031.770181.77748
7 May 20261.773761.782811.764181.77325
6 May 20261.794151.796621.770041.77367
5 May 20261.807491.809481.794051.79433
4 May 20261.799971.815431.796721.80746
1 May 20261.805041.814601.802941.80866

During April 2026, SEK/ZAR opened at 1.78479 and closed at 1.80523. The monthly average was 1.78590. The highest rate was 1.81455 on 30 April 2026, while the lowest was 1.75587 on 8 April 2026.

DateOpenHighLowClose
30 Apr 20261.806281.814551.803041.80523
29 Apr 20261.785701.813261.782651.80627
28 Apr 20261.793791.795831.781401.78571
27 Apr 20261.795331.795471.788711.79415
24 Apr 20261.796361.800101.787831.79325
23 Apr 20261.788801.798311.784851.79710
22 Apr 20261.794041.800161.785581.78878
21 Apr 20261.793031.801761.786181.79400
20 Apr 20261.785821.795111.782631.79294
17 Apr 20261.784441.789341.772171.78039
16 Apr 20261.787251.796291.780921.78437
15 Apr 20261.780061.789171.776191.78723
14 Apr 20261.785191.789181.778081.78006
13 Apr 20261.777221.793491.771851.78504
10 Apr 20261.764291.776661.763321.76743
9 Apr 20261.762231.773011.757031.76409
8 Apr 20261.762401.777331.755871.76214
7 Apr 20261.784951.787361.757141.76207
6 Apr 20261.790511.795171.779621.78477
3 Apr 20261.797531.800521.789471.78971
2 Apr 20261.787731.799661.779201.79732
1 Apr 20261.784791.797461.784471.78773

During March 2026, SEK/ZAR opened at 1.77172 and closed at 1.78477. The monthly average was 1.79625. The highest rate was 1.83495 on 23 March 2026, while the lowest was 1.75363 on 3 March 2026.

DateOpenHighLowClose
31 Mar 20261.798801.800121.784771.78477
30 Mar 20261.811991.813351.793661.79939
27 Mar 20261.812831.822581.805211.80711
26 Mar 20261.816561.821781.809031.81285
25 Mar 20261.817261.823511.808801.81642
24 Mar 20261.803641.832811.801291.81750
23 Mar 20261.826871.834951.790931.80373
20 Mar 20261.800801.829751.799441.82512
19 Mar 20261.805581.817291.792481.80074
18 Mar 20261.799431.807331.785411.80551
17 Mar 20261.785871.803491.781851.79983
16 Mar 20261.786701.794661.781511.78575
13 Mar 20261.793211.800791.780721.78077
12 Mar 20261.793981.801641.781781.79323
11 Mar 20261.776451.793851.771211.79385
10 Mar 20261.786711.791401.768931.77646
9 Mar 20261.813701.826971.780311.78622
6 Mar 20261.803771.815701.796741.80181
5 Mar 20261.781791.807971.779281.80528
4 Mar 20261.782601.790061.772671.78262
3 Mar 20261.756321.797881.753631.78203
2 Mar 20261.771721.776661.755281.75644

During February 2026, SEK/ZAR opened at 1.81364 and closed at 1.76289. The monthly average was 1.78041. The highest rate was 1.82514 on 2 February 2026, while the lowest was 1.74608 on 25 February 2026.

DateOpenHighLowClose
27 Feb 20261.759761.766561.753951.76289
26 Feb 20261.758731.765081.754291.75979
25 Feb 20261.764851.767391.746081.75873
24 Feb 20261.767071.770491.760151.76474
23 Feb 20261.775471.776441.762371.76728
20 Feb 20261.780611.785301.769671.77034
19 Feb 20261.777881.790681.774821.78069
18 Feb 20261.788281.790641.776661.77873
17 Feb 20261.786001.792101.780661.78828
16 Feb 20261.785521.788211.779071.78608
13 Feb 20261.788411.797401.785311.78772
12 Feb 20261.785331.791881.780781.78862
11 Feb 20261.792681.798391.783021.78544
10 Feb 20261.782031.796851.776921.79325
9 Feb 20261.780341.788661.774531.78214
6 Feb 20261.795371.807541.775571.77815
5 Feb 20261.790021.805681.786031.79606
4 Feb 20261.796201.796201.777251.78920
3 Feb 20261.795631.799861.784171.79412
2 Feb 20261.813641.825141.788451.79599

During January 2026, SEK/ZAR opened at 1.79583 and closed at 1.80871. The monthly average was 1.78917. The highest rate was 1.82075 on 30 January 2026, while the lowest was 1.76785 on 15 January 2026.

DateOpenHighLowClose
30 Jan 20261.786241.820751.783891.80871
29 Jan 20261.783771.796351.774371.78599
28 Jan 20261.806731.808491.781211.78315
27 Jan 20261.792441.819911.789851.80661
26 Jan 20261.806351.807921.785981.79297
23 Jan 20261.792531.806071.785471.80077
22 Jan 20261.785151.796091.779651.79294
21 Jan 20261.799911.800071.783101.78515
20 Jan 20261.780371.805901.779211.80004
19 Jan 20261.783851.786941.777541.78057
16 Jan 20261.773441.781171.771041.77912
15 Jan 20261.783711.785501.767851.77335
14 Jan 20261.777761.787291.772861.78371
13 Jan 20261.786761.792571.776461.77764
12 Jan 20261.789441.794771.783601.78673
9 Jan 20261.792191.797201.786041.79087
8 Jan 20261.790991.796461.784611.79214
7 Jan 20261.778371.794351.776821.79080
6 Jan 20261.783641.785151.774811.77825
5 Jan 20261.787951.788781.777801.78385
2 Jan 20261.799951.799951.787221.78829
1 Jan 20261.795831.803481.795831.80018

During December 2025, SEK/ZAR opened at 1.81203 and closed at 1.79583. The monthly average was 1.81207. The highest rate was 1.83459 on 11 December 2025, while the lowest was 1.79073 on 17 December 2025.

DateOpenHighLowClose
31 Dec 20251.804661.805621.794061.79583
30 Dec 20251.817361.818761.802591.80460
29 Dec 20251.821701.823511.809581.81774
26 Dec 20251.813871.823611.810961.82007
25 Dec 20251.817351.825851.812611.81386
24 Dec 20251.821021.823511.812931.81735
23 Dec 20251.810081.821411.808111.82111
22 Dec 20251.807981.812521.802181.81019
19 Dec 20251.802761.811111.798571.81037
18 Dec 20251.803101.809901.800411.80275
17 Dec 20251.801211.805421.790731.80312
16 Dec 20251.808741.809691.799611.80116
15 Dec 20251.820871.821961.803261.80922
12 Dec 20251.822741.825561.814071.82045
11 Dec 20251.827951.834591.820121.82255
10 Dec 20251.822771.829351.818181.82782
9 Dec 20251.813661.830931.812151.82226
8 Dec 20251.801441.814111.801301.81345
5 Dec 20251.802461.805231.797511.80057
4 Dec 20251.816471.819661.801721.80264
3 Dec 20251.814291.822191.812851.81713
2 Dec 20251.807461.816071.806961.81590
1 Dec 20251.812031.815371.806071.80754

How to Read the SEK/ZAR Rate

SEK is the base currency and ZAR is the quote currency. A rate of 1.68011 means one SEK was worth 1.68011 ZAR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 19 December 2007 to 13 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

SEK/ZAR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.68011, recorded on 13 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.83495 on 23 March 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.63760 on 30 September 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today