Currency News

Daily Exchange Rate Forecasts & Currency News

Krona to Rupee (SEK/INR) Exchange Rate History

Explore Krona to Rupee historical exchange rates from 6 September 2007 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly SEK/INR movements.

FX MARKET CLOSED
Live SEK/INR rate
Latest close10.0380414 August 2026
Previous close9.97924Previous trading day
1-month change+0.55%Against one month ago
1-year change+9.73%Against one year ago
52-week high10.4677829 Jan 2026
52-week low9.0429021 Aug 2025
12-month average9.78040Average daily close
Range position69.8%Within the 52-week range

Over the last 12 months, SEK/INR traded between 9.04290 and 10.46778, with an average closing rate of 9.78040. The Krona gained 9.73% against the Rupee over the period. The strongest rate was recorded on 29 January 2026, while the weakest was recorded on 21 August 2025.

SEK/INR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the SEK/INR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year SEK/INR Performance

YearOpenHighLowCloseChange
2026 YTD9.7522110.467789.6380210.03804+2.93%
20257.778099.841277.645249.75221+25.38%
20248.249688.456057.534227.76785-5.84%
20237.9363014.297757.356928.25016+3.95%
20228.226758.323107.079407.93095-3.60%
20218.894958.996708.152108.23550-7.41%
20207.616958.989757.165908.86260+16.35%
20197.855907.969607.104757.61880-3.02%
20187.784108.313707.469207.85750+0.94%
20177.469508.178207.067807.78240+4.19%
20167.834708.400807.175207.46000-4.78%
20158.080808.203807.029907.83710-3.02%
20149.595109.851208.032708.08450-15.74%
20138.4287010.590008.144609.60000+13.90%
20127.681508.506707.209908.43990+9.87%
20116.631707.813306.507707.68580+15.89%
20106.487206.819705.740006.65980+2.66%
20096.196007.081605.517606.48450+4.66%
20086.084007.321905.793106.21770+2.20%
20075.924006.419205.895906.09270+2.85%

Monthly Krona to Rupee Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, SEK/INR opened at 10.03612 and closed at 10.03804. The monthly average was 10.00769. The highest rate was 10.06812 on 7 August 2026, while the lowest was 9.93846 on 13 August 2026.

DateOpenHighLowClose
14 Aug 20269.9796010.066529.9741410.03804
13 Aug 20269.9531910.002769.938469.97924
12 Aug 202610.0192610.031749.942809.95167
11 Aug 202610.0527110.0626810.0096710.01975
10 Aug 202610.0370210.0626310.0211910.05287
7 Aug 202610.0178310.0681210.0009710.03672
6 Aug 202610.0242410.0645610.0084010.01746
5 Aug 20269.9923710.035189.9678210.02665
4 Aug 20269.962529.992929.955999.99144
3 Aug 202610.0361210.062969.941389.96303

During July 2026, SEK/INR opened at 9.74898 and closed at 10.02033. The monthly average was 9.92697. The highest rate was 10.07471 on 16 July 2026, while the lowest was 9.72927 on 1 July 2026.

DateOpenHighLowClose
31 Jul 202610.0294510.038229.9477810.02033
30 Jul 20269.9261110.045469.8893310.02975
29 Jul 20269.862379.968489.839909.92633
28 Jul 20269.848459.892819.827179.88873
27 Jul 20269.976849.992919.822359.84709
24 Jul 20269.925429.941519.888729.92095
23 Jul 20269.956009.981579.906029.92644
22 Jul 20269.924819.963119.921079.95554
21 Jul 20269.962469.970119.914069.92362
20 Jul 20269.9568010.006659.949269.95952
17 Jul 202610.0229810.024629.9526710.00628
16 Jul 202610.0585510.074719.9775210.02253
15 Jul 20269.9829710.059059.9434310.05810
14 Jul 20269.9094110.004549.869609.98297
13 Jul 20269.846289.945379.837989.90817
10 Jul 20269.871559.903419.864869.87535
9 Jul 20269.888619.908549.843869.87152
8 Jul 20269.852299.901839.807039.88817
7 Jul 20269.929749.936329.795779.85153
6 Jul 20269.872929.941269.856489.92946
3 Jul 20269.858899.893789.827869.85711
2 Jul 20269.812899.883649.757249.85942
1 Jul 20269.748989.823139.729279.81139

During June 2026, SEK/INR opened at 10.27332 and closed at 9.74920. The monthly average was 9.97596. The highest rate was 10.30222 on 1 June 2026, while the lowest was 9.63802 on 24 June 2026.

DateOpenHighLowClose
30 Jun 20269.759339.781449.707079.74920
29 Jun 20269.691759.771899.681499.75879
26 Jun 20269.688039.749809.670539.67409
25 Jun 20269.678609.779329.659409.68759
24 Jun 20269.774419.777949.638029.67890
23 Jun 20269.840229.864119.716409.77413
22 Jun 20269.832209.882259.820599.84227
19 Jun 20269.840019.865949.802359.84261
18 Jun 20269.9705510.007049.833479.83950
17 Jun 202610.0973810.108289.932089.96998
16 Jun 202610.0779910.1075710.0414310.09737
15 Jun 202610.1292510.1506510.0500510.07839
12 Jun 202610.1374210.1374210.0518310.07115
11 Jun 202610.0448210.1374010.0166310.13580
10 Jun 202610.0543310.1071010.0099710.04469
9 Jun 202610.1316710.1702110.0531910.05328
8 Jun 202610.0284410.1662710.0275010.13114
5 Jun 202610.2305210.2305210.0567410.07584
4 Jun 202610.2381310.2614910.1738910.23070
3 Jun 202610.2351910.2707710.1775610.23940
2 Jun 202610.2609510.2884810.2047910.23580
1 Jun 202610.2733210.3022210.2010210.26053

During May 2026, SEK/INR opened at 10.25805 and closed at 10.28168. The monthly average was 10.26775. The highest rate was 10.42710 on 29 May 2026, while the lowest was 10.12813 on 18 May 2026.

DateOpenHighLowClose
29 May 202610.3562410.4271010.2214010.28168
28 May 202610.3324710.3709410.2877610.35632
27 May 202610.3370310.3664210.2861910.33271
26 May 202610.2422310.3441210.2341910.33739
25 May 202610.2750210.3110410.2000210.24197
22 May 202610.2951210.3298210.1992810.21806
21 May 202610.3308610.3918010.2526010.29514
20 May 202610.2710410.3752210.2636210.33015
19 May 202610.2618910.3054110.2268210.27076
18 May 202610.1464910.2712010.1281310.26293
15 May 202610.1758810.2124710.1354810.15819
14 May 202610.2628510.2932510.1708010.17321
13 May 202610.2896210.3280410.2484110.26260
12 May 202610.3442810.3442810.2759210.28986
11 May 202610.2107410.3550210.2106610.34353
8 May 202610.1586110.2966910.1515910.24616
7 May 202610.2264410.2728110.1562310.15816
6 May 202610.2892810.3360010.2115010.22607
5 May 202610.2495810.3009310.2318910.29005
4 May 202610.2961010.3199810.2362210.24950
1 May 202610.2580510.3416610.2490710.29830

During April 2026, SEK/INR opened at 9.88867 and closed at 10.25810. The monthly average was 10.08688. The highest rate was 10.36931 on 14 April 2026, while the lowest was 9.72061 on 7 April 2026.

DateOpenHighLowClose
30 Apr 202610.1981310.2789810.1832810.25810
29 Apr 202610.2175610.2422710.1736010.19853
28 Apr 202610.2261310.2329310.1831910.21750
27 Apr 202610.1933510.2497910.1933510.22563
24 Apr 202610.1613810.2114810.1540510.20196
23 Apr 202610.1866710.2175110.1461310.16084
22 Apr 202610.1928810.2540110.1720710.18665
21 Apr 202610.2054110.2364410.1644410.19317
20 Apr 202610.0654110.2107610.0654110.20513
17 Apr 202610.1177410.1740310.0797010.10458
16 Apr 202610.2005510.2284210.1047010.11779
15 Apr 202610.1532710.1998010.1309810.19972
14 Apr 202610.3381110.3693110.1205210.15324
13 Apr 202610.1223010.337109.9844810.33710
10 Apr 20269.9536810.083829.9342210.04169
9 Apr 20269.900079.996409.860089.95314
8 Apr 20269.9442410.089539.892839.89957
7 Apr 20269.834209.958289.720619.94095
6 Apr 20269.803109.898839.768349.83421
3 Apr 20269.860089.862679.769799.78148
2 Apr 20269.839079.917219.756699.86058
1 Apr 20269.888679.984729.819619.83976

During March 2026, SEK/INR opened at 10.03134 and closed at 9.88798. The monthly average was 9.97545. The highest rate was 10.14357 on 25 March 2026, while the lowest was 9.75064 on 13 March 2026.

DateOpenHighLowClose
31 Mar 20269.865809.908489.808069.88798
30 Mar 20269.9973110.019389.806149.86583
27 Mar 202610.0033610.077289.9752010.01346
26 Mar 202610.0632510.087589.9600410.00397
25 Mar 202610.1287410.1435710.0276910.06279
24 Mar 20269.9959410.139339.9433610.12958
23 Mar 202610.0305210.066379.902679.99327
20 Mar 202610.0157310.076199.9801710.06513
19 Mar 20269.9080010.053839.8908310.01520
18 Mar 20269.958439.978839.874319.90820
17 Mar 20269.875549.974399.850199.96047
16 Mar 20269.792019.895729.767499.87514
13 Mar 20269.882149.892719.750649.76772
12 Mar 20269.972259.982459.869499.88312
11 Mar 202610.0279110.054769.965549.97286
10 Mar 202610.0952110.1111710.0109110.02766
9 Mar 20269.9157910.112159.8934310.09420
6 Mar 20269.9437910.026729.9114310.01257
5 Mar 202610.0396410.055809.889939.94801
4 Mar 20269.9358810.068369.9007610.04083
3 Mar 20269.9957810.027839.880209.93567
2 Mar 202610.0313410.096079.968179.99626

During February 2026, SEK/INR opened at 10.27643 and closed at 10.08547. The monthly average was 10.09069. The highest rate was 10.33357 on 2 February 2026, while the lowest was 9.94438 on 6 February 2026.

DateOpenHighLowClose
27 Feb 202610.0520410.1030910.0436910.08547
26 Feb 202610.0864710.0928710.0278410.05202
25 Feb 202610.0484510.0895610.0054110.08647
24 Feb 202610.0401310.0587910.0021210.04874
23 Feb 202610.0696010.071889.9966610.04029
20 Feb 202610.0350410.0709210.0033210.01378
19 Feb 202610.0436610.1043510.0096210.03555
18 Feb 202610.1043710.1234110.0332310.04244
17 Feb 202610.1512810.1530310.0387710.10450
16 Feb 202610.1377710.1772010.1184410.15139
13 Feb 202610.1424110.1675310.1103810.14973
12 Feb 202610.1993710.2155010.1315610.14287
11 Feb 202610.1828910.2476910.1568610.19999
10 Feb 202610.1680610.2036710.1191510.18613
9 Feb 202610.0575610.1892910.0388510.16789
6 Feb 20269.9637110.064579.9443810.04040
5 Feb 202610.0629710.074489.957959.96567
4 Feb 202610.1536010.1864210.0288510.06030
3 Feb 202610.0911110.1618110.0624110.15073
2 Feb 202610.2764310.3335710.0475410.08943

During January 2026, SEK/INR opened at 9.75221 and closed at 10.27209. The monthly average was 9.98463. The highest rate was 10.46778 on 29 January 2026, while the lowest was 9.73182 on 8 January 2026.

DateOpenHighLowClose
30 Jan 202610.4223410.4554710.2717210.27209
29 Jan 202610.4406510.4677810.3553410.42060
28 Jan 202610.4170310.4434810.3594310.43595
27 Jan 202610.2552710.4649810.2281010.41598
26 Jan 202610.2902910.3014710.2217310.25789
23 Jan 202610.1674610.2553710.1472110.23525
22 Jan 202610.0372110.1705710.0327510.16753
21 Jan 20269.9858410.108269.9703810.03717
20 Jan 20269.872319.994139.864969.98573
19 Jan 20269.855599.880569.832509.87210
16 Jan 20269.804509.856929.796919.83819
15 Jan 20269.810309.842879.778979.80292
14 Jan 20269.787199.837749.764529.81030
13 Jan 20269.826999.848669.785299.78684
12 Jan 20269.788059.859169.786189.82695
9 Jan 20269.750009.813879.733359.80464
8 Jan 20269.779259.802899.731829.74971
7 Jan 20269.793399.814189.741739.77910
6 Jan 20269.830509.854959.760779.79458
5 Jan 20269.751809.842429.741779.82981
2 Jan 20269.777239.799069.758269.76190
1 Jan 20269.752219.790909.750819.77660

During December 2025, SEK/INR opened at 9.45643 and closed at 9.75221. The monthly average was 9.69523. The highest rate was 9.84127 on 25 December 2025, while the lowest was 9.44862 on 1 December 2025.

DateOpenHighLowClose
31 Dec 20259.758569.780889.735929.75221
30 Dec 20259.791369.813459.744569.75922
29 Dec 20259.815349.821459.769249.79250
26 Dec 20259.821539.831289.761559.80423
25 Dec 20259.794769.841279.788409.82129
24 Dec 20259.762359.819319.757519.79476
23 Dec 20259.705069.764309.698389.76260
22 Dec 20259.660869.724139.655899.70625
19 Dec 20259.722349.732259.586809.66492
18 Dec 20259.718929.735659.688139.72299
17 Dec 20259.776519.798749.656059.71890
16 Dec 20259.775049.812249.758339.77670
15 Dec 20259.774969.808609.743919.77627
12 Dec 20259.754349.790309.730819.76578
11 Dec 20259.690409.782579.686449.75358
10 Dec 20259.609589.708399.580109.68992
9 Dec 20259.593159.625689.561129.60961
8 Dec 20259.566859.611249.558699.59261
5 Dec 20259.530459.576869.524649.56884
4 Dec 20259.613649.642149.529369.53061
3 Dec 20259.533419.625759.533419.61408
2 Dec 20259.479099.538179.475509.53293
1 Dec 20259.456439.518589.448629.47960

During November 2025, SEK/INR opened at 9.33720 and closed at 9.45380. The monthly average was 9.34598. The highest rate was 9.47692 on 28 November 2025, while the lowest was 9.22200 on 6 November 2025.

DateOpenHighLowClose
28 Nov 20259.432789.476929.408719.45380
27 Nov 20259.392189.438239.388479.43606
26 Nov 20259.351479.398759.345389.39529
25 Nov 20259.334789.361899.297649.35147
24 Nov 20259.390739.391429.317929.33381
21 Nov 20259.296299.393179.275909.38240
20 Nov 20259.276009.315869.260469.29650
19 Nov 20259.348979.351449.250399.27600
18 Nov 20259.350019.357569.322759.34794
17 Nov 20259.382719.396859.342529.34992
15 Nov 20259.371409.382709.371409.37710
14 Nov 20259.441259.452079.366339.38543
13 Nov 20259.372609.459509.367009.44540
12 Nov 20259.354609.384809.342009.37120
11 Nov 20259.329309.362409.307609.35230
10 Nov 20259.288009.346409.288009.32780
8 Nov 20259.298309.304909.298209.30180
7 Nov 20259.262709.311709.243109.29750
6 Nov 20259.254509.298109.222009.26490
5 Nov 20259.250309.272409.233009.25830
4 Nov 20259.352809.354309.249209.25430
3 Nov 20259.335709.370009.328809.35130
1 Nov 20259.337209.349809.337209.34700

During October 2025, SEK/INR opened at 9.42950 and closed at 9.33970. The monthly average was 9.36371. The highest rate was 9.50250 on 2 October 2025, while the lowest was 9.24910 on 16 October 2025.

DateOpenHighLowClose
31 Oct 20259.385409.410209.335009.33970
30 Oct 20259.381909.435909.361409.38140
29 Oct 20259.409509.449609.368609.38170
28 Oct 20259.403009.432309.397409.40810
27 Oct 20259.363409.414909.354109.40580
25 Oct 20259.353909.358809.337809.34240
24 Oct 20259.350209.378009.325109.35390
23 Oct 20259.317609.356209.310909.33530
22 Oct 20259.336609.339309.287309.31670
21 Oct 20259.326309.354409.301509.33850
20 Oct 20259.339509.343309.310409.32180
18 Oct 20259.340109.340109.313309.31330
17 Oct 20259.332109.350909.282509.34090
16 Oct 20259.271609.345309.249109.33110
15 Oct 20259.304009.328209.256709.26710
14 Oct 20259.318809.341709.273909.30490
13 Oct 20259.331009.356709.296809.31840
11 Oct 20259.315009.332409.312809.33240
10 Oct 20259.305309.337709.296909.31380
9 Oct 20259.402009.428209.292809.30160
8 Oct 20259.424509.436009.379709.40040
7 Oct 20259.453709.469109.424109.42480
6 Oct 20259.459609.464209.420209.45550
4 Oct 20259.461609.466109.452609.45260
3 Oct 20259.428909.485009.424109.46370
2 Oct 20259.445709.502509.395409.42500
1 Oct 20259.429509.473209.414109.44950

During September 2025, SEK/INR opened at 9.31450 and closed at 9.43060. The monthly average was 9.41372. The highest rate was 9.54250 on 16 September 2025, while the lowest was 9.28720 on 4 September 2025.

DateOpenHighLowClose
30 Sep 20259.408409.458409.405409.43060
29 Sep 20259.436109.461809.404109.40720
27 Sep 20259.419409.419409.419409.41940
26 Sep 20259.378409.428909.361109.42040
25 Sep 20259.441709.451109.356409.37660
24 Sep 20259.516409.517509.420509.43610
23 Sep 20259.442409.536409.432409.51190
22 Sep 20259.345609.439409.345609.43940
20 Sep 20259.358109.358109.358109.35810
19 Sep 20259.433909.435809.332909.35680
18 Sep 20259.430409.505609.393309.42630
17 Sep 20259.517109.520009.420509.43310
16 Sep 20259.497709.542509.483209.51770
15 Sep 20259.462209.508609.451109.49590
13 Sep 20259.465809.465809.465809.46580
12 Sep 20259.478509.486009.437309.46220
11 Sep 20259.412209.484109.412209.48090
10 Sep 20259.401209.462109.382109.41100
9 Sep 20259.400209.429309.391409.40160
8 Sep 20259.391709.399309.362009.39840
6 Sep 20259.381709.402609.381709.40260
5 Sep 20259.316109.431309.308209.38610
4 Sep 20259.341709.347509.287209.31560
3 Sep 20259.299809.350509.293109.34000
2 Sep 20259.368609.371409.292209.29690
1 Sep 20259.314509.387709.314509.36610

How to Read the SEK/INR Rate

SEK is the base currency and INR is the quote currency. A rate of 10.03804 means one SEK was worth 10.03804 INR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 6 September 2007 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

SEK/INR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 10.03804, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 10.46778 on 29 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 9.04290 on 21 August 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today