Currency News

Daily Exchange Rate Forecasts & Currency News

Krona to Singapore Dollar (SEK/SGD) Exchange Rate History

Explore Krona to Singapore Dollar historical exchange rates from 18 December 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly SEK/SGD movements.

FX MARKET OPEN
Live SEK/SGD rate
Latest close0.1282812 November 2026
Previous close0.12889Previous trading day
1-month change+0.52%Against one month ago
1-year change-6.94%Against one year ago
52-week high0.1440927 Jan 2026
52-week low0.126895 Oct 2026
12-month average0.13570Average daily close
Range position8.0%Within the 52-week range

Over the last 12 months, SEK/SGD traded between 0.12689 and 0.14409, with an average closing rate of 0.13570. The Krona lost 6.94% against the Singapore Dollar over the period. The strongest rate was recorded on 27 January 2026, while the weakest was recorded on 5 October 2026.

SEK/SGD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the SEK/SGD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year SEK/SGD Performance

YearOpenHighLowCloseChange
2026 YTD0.139450.144090.126890.12828-8.01%
20250.123350.149280.121480.13945+13.05%
20240.130810.131480.120920.12369-5.44%
20230.128510.133260.121300.13081+1.79%
20220.149240.151140.125150.12840-13.96%
20210.160590.162060.148340.14929-7.03%
20200.143570.162380.138550.16088+12.06%
20190.153920.154200.138540.14372-6.63%
20180.163040.167370.148690.15394-5.58%
20170.159270.171000.154300.16304+2.37%
20160.167960.170250.152650.15899-5.34%
20150.170140.173440.153630.16782-1.36%
20140.196300.200220.167610.17002-13.39%
20130.187950.198640.185790.19620+4.39%
20120.188630.192610.175420.18788-0.40%
20110.191020.205220.182690.18803-1.56%
20100.196600.199350.174000.19107-2.81%
20090.183130.208290.166180.19638+7.24%
20080.223110.233620.176780.18313-17.92%
20070.222590.226460.219790.22288+0.13%

Monthly Krona to Singapore Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, SEK/SGD opened at 0.13014 and closed at 0.12828. The monthly average was 0.13007. The highest rate was 0.13169 on 5 November 2026, while the lowest was 0.12798 on 12 November 2026.

DateOpenHighLowClose
12 Nov 20260.128880.129080.127980.12828
11 Nov 20260.129890.129890.128480.12889
10 Nov 20260.130490.130780.129510.12991
9 Nov 20260.129640.130580.129630.13049
6 Nov 20260.130280.130350.129230.12962
5 Nov 20260.131400.131690.130160.13028
4 Nov 20260.130980.131500.130910.13139
3 Nov 20260.130760.131010.130540.13098
2 Nov 20260.130140.131420.130140.13076

During October 2026, SEK/SGD opened at 0.12767 and closed at 0.13008. The monthly average was 0.12858. The highest rate was 0.13032 on 30 October 2026, while the lowest was 0.12689 on 5 October 2026.

DateOpenHighLowClose
30 Oct 20260.129970.130320.129720.13008
29 Oct 20260.129340.130140.129050.12996
28 Oct 20260.128730.129500.128660.12935
27 Oct 20260.128670.129140.128570.12873
26 Oct 20260.128740.128850.128460.12868
23 Oct 20260.128880.128940.128540.12872
22 Oct 20260.129120.129280.128670.12887
21 Oct 20260.128960.129380.128880.12913
20 Oct 20260.129000.129390.128820.12896
19 Oct 20260.129050.129370.128770.12900
16 Oct 20260.128800.129390.128720.12906
15 Oct 20260.128570.128960.128380.12881
14 Oct 20260.128440.128800.127560.12858
13 Oct 20260.127610.128510.127570.12845
12 Oct 20260.128070.128190.127480.12761
9 Oct 20260.128470.128730.127990.12812
8 Oct 20260.127990.128570.127830.12847
7 Oct 20260.127800.127990.127400.12799
6 Oct 20260.127470.128110.127260.12780
5 Oct 20260.127520.127710.126890.12747
2 Oct 20260.127470.127710.127160.12739
1 Oct 20260.127670.127800.127280.12747

During September 2026, SEK/SGD opened at 0.13272 and closed at 0.12768. The monthly average was 0.13028. The highest rate was 0.13301 on 3 September 2026, while the lowest was 0.12749 on 30 September 2026.

DateOpenHighLowClose
30 Sep 20260.127860.128140.127490.12768
29 Sep 20260.128240.128320.127520.12786
28 Sep 20260.128690.128800.127970.12823
25 Sep 20260.128870.129100.128740.12880
24 Sep 20260.129060.129590.128670.12889
23 Sep 20260.129630.129740.128810.12906
22 Sep 20260.129690.130120.129210.12964
21 Sep 20260.129710.130010.129400.12969
18 Sep 20260.129870.130210.129460.12982
17 Sep 20260.129680.130210.129520.12989
16 Sep 20260.130180.130460.129240.12967
15 Sep 20260.130140.130310.129970.13018
14 Sep 20260.130560.131050.129800.13014
11 Sep 20260.130910.131090.130500.13061
10 Sep 20260.131800.131950.130850.13091
9 Sep 20260.131920.132100.131610.13181
8 Sep 20260.131910.132040.131620.13193
7 Sep 20260.132290.132360.131790.13191
4 Sep 20260.132840.132990.132280.13235
3 Sep 20260.131990.133010.131960.13284
2 Sep 20260.132350.132410.131790.13198
1 Sep 20260.132720.132950.132320.13235

During August 2026, SEK/SGD opened at 0.13478 and closed at 0.13270. The monthly average was 0.13411. The highest rate was 0.13549 on 6 August 2026, while the lowest was 0.13241 on 31 August 2026.

DateOpenHighLowClose
31 Aug 20260.132670.132930.132410.13270
28 Aug 20260.133560.133610.132530.13267
27 Aug 20260.133460.133730.133210.13357
26 Aug 20260.134230.134290.133280.13346
25 Aug 20260.133790.134400.133490.13424
24 Aug 20260.134030.134080.133650.13379
21 Aug 20260.134170.134270.133970.13399
20 Aug 20260.134660.134930.133980.13417
19 Aug 20260.134060.134960.133950.13465
18 Aug 20260.134340.134360.133940.13406
17 Aug 20260.134380.134650.134150.13433
14 Aug 20260.133930.134540.133870.13427
13 Aug 20260.133620.134170.133480.13393
12 Aug 20260.134450.134470.133500.13360
11 Aug 20260.134920.135020.134340.13445
10 Aug 20260.134810.135080.134580.13492
7 Aug 20260.134900.135390.134680.13483
6 Aug 20260.135050.135490.134840.13490
5 Aug 20260.134690.135270.134450.13507
4 Aug 20260.134040.134730.134040.13468
3 Aug 20260.134780.134910.133660.13406

During July 2026, SEK/SGD opened at 0.13329 and closed at 0.13471. The monthly average was 0.13353. The highest rate was 0.13492 on 31 July 2026, while the lowest was 0.13228 on 23 July 2026.

DateOpenHighLowClose
31 Jul 20260.134390.134920.133790.13471
30 Jul 20260.133630.134810.133420.13438
29 Jul 20260.133340.133960.132830.13363
28 Jul 20260.132800.133530.132680.13333
27 Jul 20260.133210.133460.132390.13278
24 Jul 20260.132460.133080.132430.13282
23 Jul 20260.133120.133290.132280.13247
22 Jul 20260.133100.133280.132770.13312
21 Jul 20260.133290.133510.132970.13308
20 Jul 20260.133620.133880.133180.13325
17 Jul 20260.133790.134000.133500.13386
16 Jul 20260.134300.134440.133660.13380
15 Jul 20260.133640.134550.133400.13429
14 Jul 20260.133210.134270.133100.13364
13 Jul 20260.133510.134050.133100.13321
10 Jul 20260.133710.134070.133580.13368
9 Jul 20260.133430.133930.133300.13372
8 Jul 20260.133330.133650.132970.13343
7 Jul 20260.134170.134240.133200.13333
6 Jul 20260.133950.134380.133740.13417
3 Jul 20260.133420.134000.133380.13374
2 Jul 20260.133250.133910.133150.13343
1 Jul 20260.133290.133350.132830.13323

During June 2026, SEK/SGD opened at 0.13807 and closed at 0.13328. The monthly average was 0.13521. The highest rate was 0.13827 on 1 June 2026, while the lowest was 0.13263 on 24 June 2026.

DateOpenHighLowClose
30 Jun 20260.133090.133660.132800.13328
29 Jun 20260.132970.133300.132840.13308
26 Jun 20260.133100.133560.132850.13287
25 Jun 20260.132970.133610.132800.13309
24 Jun 20260.133160.133250.132630.13298
23 Jun 20260.134410.134450.133030.13317
22 Jun 20260.134710.134930.134350.13444
19 Jun 20260.134610.134990.134290.13468
18 Jun 20260.135380.135810.134570.13460
17 Jun 20260.136910.137090.135250.13538
16 Jun 20260.136460.137020.136200.13691
15 Jun 20260.136450.137090.136080.13646
12 Jun 20260.135940.136510.135610.13575
11 Jun 20260.135290.136240.134800.13593
10 Jun 20260.135730.136140.135010.13528
9 Jun 20260.136470.136770.135480.13573
8 Jun 20260.136360.136900.136110.13646
5 Jun 20260.136980.137590.136150.13641
4 Jun 20260.136600.137430.136490.13699
3 Jun 20260.137200.137310.136130.13661
2 Jun 20260.137290.137770.137190.13719
1 Jun 20260.138070.138270.137140.13730

During May 2026, SEK/SGD opened at 0.13784 and closed at 0.13817. The monthly average was 0.13705. The highest rate was 0.13867 on 1 May 2026, while the lowest was 0.13531 on 18 May 2026.

DateOpenHighLowClose
29 May 20260.137900.138460.137860.13817
28 May 20260.137350.138040.136900.13791
27 May 20260.137400.138220.137240.13735
26 May 20260.137370.137440.136780.13740
25 May 20260.137100.137840.136750.13736
22 May 20260.136780.137020.136460.13669
21 May 20260.136780.137070.136280.13680
20 May 20260.136370.137100.136050.13677
19 May 20260.136270.136560.135930.13636
18 May 20260.135470.136310.135310.13629
15 May 20260.135720.135950.135360.13549
14 May 20260.136450.136740.135640.13568
13 May 20260.136840.136980.136290.13644
12 May 20260.137620.137620.136650.13684
11 May 20260.137130.137720.137000.13762
8 May 20260.136770.137890.136670.13752
7 May 20260.137190.137700.136600.13678
6 May 20260.137830.138250.136900.13717
5 May 20260.137390.137990.137140.13783
4 May 20260.138100.138300.137360.13740
1 May 20260.137840.138670.137660.13811

During April 2026, SEK/SGD opened at 0.13587 and closed at 0.13785. The monthly average was 0.13768. The highest rate was 0.13944 on 17 April 2026, while the lowest was 0.13443 on 7 April 2026.

DateOpenHighLowClose
30 Apr 20260.137570.138070.137170.13785
29 Apr 20260.137760.138010.137330.13758
28 Apr 20260.138220.138250.137420.13775
27 Apr 20260.138130.138520.138110.13822
24 Apr 20260.137970.138440.137790.13839
23 Apr 20260.138550.138570.137760.13797
22 Apr 20260.138630.139090.138370.13855
21 Apr 20260.139190.139240.138310.13863
20 Apr 20260.138430.139310.138430.13919
17 Apr 20260.138450.139440.138410.13860
16 Apr 20260.138800.139060.138300.13844
15 Apr 20260.138500.138870.138000.13880
14 Apr 20260.138500.139080.138250.13849
13 Apr 20260.136850.138680.136690.13849
10 Apr 20260.137070.138180.136810.13741
9 Apr 20260.136740.137520.136500.13706
8 Apr 20260.136630.138630.136520.13673
7 Apr 20260.135940.136890.134430.13659
6 Apr 20260.135760.136770.135610.13592
3 Apr 20260.136310.136390.135550.13568
2 Apr 20260.136270.136580.135360.13632
1 Apr 20260.135870.136980.135850.13628

During March 2026, SEK/SGD opened at 0.13987 and closed at 0.13587. The monthly average was 0.13738. The highest rate was 0.14007 on 2 March 2026, while the lowest was 0.13482 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20260.135110.135910.134820.13587
30 Mar 20260.136060.136250.135000.13512
27 Mar 20260.136400.136700.135930.13647
26 Mar 20260.136980.137300.136090.13640
25 Mar 20260.137240.137870.136920.13695
24 Mar 20260.136630.138310.136320.13725
23 Mar 20260.137060.137400.135490.13660
20 Mar 20260.137500.137790.136590.13723
19 Mar 20260.136480.137940.136180.13750
18 Mar 20260.137570.137730.136200.13649
17 Mar 20260.136830.137800.136340.13760
16 Mar 20260.135670.137240.135610.13682
13 Mar 20260.136760.136880.135180.13518
12 Mar 20260.137940.137990.136560.13676
11 Mar 20260.138820.139020.137860.13800
10 Mar 20260.139470.139750.138610.13883
9 Mar 20260.138520.139620.138060.13945
6 Mar 20260.138710.139480.138230.13926
5 Mar 20260.138930.139040.138170.13874
4 Mar 20260.137910.139300.137570.13895
3 Mar 20260.138930.139030.137250.13790
2 Mar 20260.139870.140070.138750.13892

During February 2026, SEK/SGD opened at 0.14259 and closed at 0.14002. The monthly average was 0.14090. The highest rate was 0.14304 on 4 February 2026, while the lowest was 0.13928 on 25 February 2026.

DateOpenHighLowClose
27 Feb 20260.139570.140340.139570.14002
26 Feb 20260.140080.140100.139380.13957
25 Feb 20260.140030.140270.139280.14008
24 Feb 20260.139680.140170.139480.14004
23 Feb 20260.140300.140300.139300.13968
20 Feb 20260.139820.140520.139570.13975
19 Feb 20260.140170.140640.139380.13983
18 Feb 20260.140800.141070.140100.14016
17 Feb 20260.141160.141180.140100.14079
16 Feb 20260.141330.141610.140740.14116
13 Feb 20260.141370.141670.141020.14162
12 Feb 20260.141860.142170.141240.14137
11 Feb 20260.142250.142730.141430.14187
10 Feb 20260.141810.142410.141490.14230
9 Feb 20260.141150.142040.140980.14180
6 Feb 20260.140740.141190.140190.14107
5 Feb 20260.141640.141760.140640.14076
4 Feb 20260.142610.143040.141180.14160
3 Feb 20260.141880.142830.141800.14258
2 Feb 20260.142590.143020.141660.14185

During January 2026, SEK/SGD opened at 0.13945 and closed at 0.14228. The monthly average was 0.14073. The highest rate was 0.14409 on 27 January 2026, while the lowest was 0.13874 on 6 January 2026.

DateOpenHighLowClose
30 Jan 20260.143530.144040.142280.14228
29 Jan 20260.143080.143980.142730.14352
28 Jan 20260.143480.143520.142230.14302
27 Jan 20260.142090.144090.141620.14347
26 Jan 20260.142730.142730.141540.14212
23 Jan 20260.142200.142320.141560.14220
22 Jan 20260.140940.142260.140900.14220
21 Jan 20260.140700.141440.140480.14094
20 Jan 20260.139580.140850.139450.14070
19 Jan 20260.139800.139910.139120.13958
16 Jan 20260.139750.139830.139430.13966
15 Jan 20260.140020.140260.139420.13973
14 Jan 20260.139730.140230.139620.14002
13 Jan 20260.140170.140330.139670.13973
12 Jan 20260.139620.140370.139620.14017
9 Jan 20260.139370.139900.139210.13979
8 Jan 20260.139600.139850.139100.13937
7 Jan 20260.139130.139760.138970.13959
6 Jan 20260.139770.139950.138740.13915
5 Jan 20260.139520.139950.139070.13976
2 Jan 20260.139650.139790.139250.13942
1 Jan 20260.139450.139860.139450.13965

During December 2025, SEK/SGD opened at 0.13713 and closed at 0.13945. The monthly average was 0.13899. The highest rate was 0.14048 on 26 December 2025, while the lowest was 0.13695 on 1 December 2025.

DateOpenHighLowClose
31 Dec 20250.139620.139860.139340.13945
30 Dec 20250.140010.140210.139430.13963
29 Dec 20250.140360.140360.139740.14003
26 Dec 20250.139970.140480.139770.14022
25 Dec 20250.140020.140020.139810.13997
24 Dec 20250.140130.140360.139890.14002
23 Dec 20250.139510.140310.139440.14016
22 Dec 20250.139420.139840.139270.13952
19 Dec 20250.138970.139620.138630.13954
18 Dec 20250.138800.139200.138610.13898
17 Dec 20250.138570.139010.138260.13880
16 Dec 20250.138860.138960.138420.13858
15 Dec 20250.139390.139440.138480.13887
12 Dec 20250.139610.139740.138920.13938
11 Dec 20250.139450.140050.139410.13960
10 Dec 20250.138610.139690.138340.13944
9 Dec 20250.138110.138890.138050.13861
8 Dec 20250.137840.138150.137710.13810
5 Dec 20250.137540.137890.137500.13783
4 Dec 20250.137940.138160.137480.13754
3 Dec 20250.137410.138170.137400.13795
2 Dec 20250.137150.137540.137100.13740
1 Dec 20250.137130.137550.136950.13715

How to Read the SEK/SGD Rate

SEK is the base currency and SGD is the quote currency. A rate of 0.12828 means one SEK was worth 0.12828 SGD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 18 December 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

SEK/SGD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.12828, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.14409 on 27 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.12689 on 5 October 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today