Currency News

Daily Exchange Rate Forecasts & Currency News

Krona to Swiss Franc (SEK/CHF) Exchange Rate History

Explore Krona to Swiss Franc historical exchange rates from 3 June 2010 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly SEK/CHF movements.

FX MARKET OPEN
Live SEK/CHF rate
Latest close0.0833112 November 2026
Previous close0.08352Previous trading day
1-month change+0.26%Against one month ago
1-year change-1.30%Against one year ago
52-week high0.0878023 Jan 2026
52-week low0.082092 Oct 2026
12-month average0.08466Average daily close
Range position21.4%Within the 52-week range

Over the last 12 months, SEK/CHF traded between 0.08209 and 0.08780, with an average closing rate of 0.08466. The Krona lost 1.30% against the Swiss Franc over the period. The strongest rate was recorded on 23 January 2026, while the weakest was recorded on 2 October 2026.

SEK/CHF Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the SEK/CHF Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year SEK/CHF Performance

YearOpenHighLowCloseChange
2026 YTD0.086010.087800.082090.08331-3.13%
20258.190458.965950.082100.08601-98.95%
20248.340558.661507.908758.21725-1.48%
20238.875959.066907.971058.34025-6.04%
202210.0675010.248908.584208.86020-11.99%
202110.7548511.0417010.0164010.07740-6.30%
202010.3318010.880009.2595010.75485+4.09%
201911.0890011.097009.9740010.33180-6.83%
201811.9080012.0435010.5755011.08900-6.88%
201711.2000012.1952011.0405011.90800+6.32%
201611.8400012.0700010.6700011.19000-5.49%
201512.7200012.800909.4330011.84000-6.92%
201413.8600014.0900012.3465012.76000-7.94%
201314.0600014.9500013.4200013.87000-1.35%
201213.6200014.6900013.0900014.07000+3.30%
201113.8800015.0100011.0000013.65000-1.66%
201014.8100014.8500013.1700013.92000-6.01%

Monthly Krona to Swiss Franc Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, SEK/CHF opened at 0.08398 and closed at 0.08331. The monthly average was 0.08350. The highest rate was 0.08429 on 2 November 2026, while the lowest was 0.08268 on 6 November 2026.

DateOpenHighLowClose
12 Nov 20260.083520.083570.083120.08331
11 Nov 20260.083610.083730.083290.08352
10 Nov 20260.083620.083870.083450.08362
9 Nov 20260.082850.083710.082830.08362
6 Nov 20260.083130.083250.082680.08292
5 Nov 20260.083890.083980.083020.08312
4 Nov 20260.083810.084010.083510.08389
3 Nov 20260.083670.083900.083310.08381
2 Nov 20260.083980.084290.083610.08368

During October 2026, SEK/CHF opened at 0.08349 and closed at 0.08398. The monthly average was 0.08322. The highest rate was 0.08400 on 29 October 2026, while the lowest was 0.08209 on 2 October 2026.

DateOpenHighLowClose
30 Oct 20260.083650.084000.083520.08398
29 Oct 20260.083600.084000.083180.08365
28 Oct 20260.083280.083690.083270.08360
27 Oct 20260.083150.083560.083110.08328
26 Oct 20260.083000.083190.082880.08315
23 Oct 20260.082760.083140.082710.08309
22 Oct 20260.083320.083370.082700.08276
21 Oct 20260.083320.083480.083200.08333
20 Oct 20260.083350.083580.083020.08332
19 Oct 20260.083100.083460.082990.08336
16 Oct 20260.083160.083330.083010.08313
15 Oct 20260.083290.083350.082930.08316
14 Oct 20260.083580.083720.083160.08329
13 Oct 20260.083100.083620.083090.08358
12 Oct 20260.083000.083420.083000.08310
9 Oct 20260.083420.083520.082960.08305
8 Oct 20260.083310.083570.083120.08342
7 Oct 20260.083250.083330.082850.08332
6 Oct 20260.082810.083330.082730.08325
5 Oct 20260.082540.082860.082240.08281
2 Oct 20260.082700.082790.082090.08254
1 Oct 20260.083490.083570.082570.08270

During September 2026, SEK/CHF opened at 0.08441 and closed at 0.08349. The monthly average was 0.08390. The highest rate was 0.08481 on 4 September 2026, while the lowest was 0.08300 on 23 September 2026.

DateOpenHighLowClose
30 Sep 20260.083480.083680.083390.08349
29 Sep 20260.083510.083590.083290.08348
28 Sep 20260.083520.083660.083330.08352
25 Sep 20260.083400.083800.083380.08353
24 Sep 20260.083180.083810.083060.08341
23 Sep 20260.083460.083520.083000.08318
22 Sep 20260.083430.083610.083230.08346
21 Sep 20260.083620.083820.083290.08343
18 Sep 20260.083970.084150.083460.08362
17 Sep 20260.083750.084110.083720.08398
16 Sep 20260.083750.083860.083570.08375
15 Sep 20260.083720.083850.083510.08375
14 Sep 20260.084140.084290.083460.08373
11 Sep 20260.083940.084210.083840.08416
10 Sep 20260.084450.084470.083900.08394
9 Sep 20260.084420.084480.084270.08445
8 Sep 20260.084320.084560.084240.08442
7 Sep 20260.084570.084610.084200.08432
4 Sep 20260.084680.084810.084570.08465
3 Sep 20260.084400.084760.084270.08468
2 Sep 20260.084390.084580.084310.08440
1 Sep 20260.084410.084710.084330.08439

During August 2026, SEK/CHF opened at 0.08490 and closed at 0.08440. The monthly average was 0.08487. The highest rate was 0.08557 on 6 August 2026, while the lowest was 0.08408 on 31 August 2026.

DateOpenHighLowClose
31 Aug 20260.084190.084450.084080.08440
28 Aug 20260.084470.084650.084140.08425
27 Aug 20260.084510.084620.084430.08447
26 Aug 20260.084800.084920.084420.08451
25 Aug 20260.084510.084830.084380.08481
24 Aug 20260.084540.084640.084410.08452
21 Aug 20260.084380.084680.084380.08457
20 Aug 20260.084490.084820.084080.08437
19 Aug 20260.085180.085230.084460.08449
18 Aug 20260.085250.085350.085130.08518
17 Aug 20260.085380.085450.085120.08525
14 Aug 20260.085170.085470.085120.08539
13 Aug 20260.084900.085180.084850.08517
12 Aug 20260.085210.085300.084800.08488
11 Aug 20260.085340.085410.085110.08520
10 Aug 20260.085210.085380.085140.08535
7 Aug 20260.085390.085560.085200.08525
6 Aug 20260.085070.085570.085000.08539
5 Aug 20260.085020.085370.084900.08508
4 Aug 20260.084690.085060.084610.08502
3 Aug 20260.084900.085110.084470.08469

During July 2026, SEK/CHF opened at 0.08329 and closed at 0.08478. The monthly average was 0.08380. The highest rate was 0.08495 on 31 July 2026, while the lowest was 0.08291 on 2 July 2026.

DateOpenHighLowClose
31 Jul 20260.084490.084950.084460.08478
30 Jul 20260.084350.084830.084230.08446
29 Jul 20260.084540.084590.084270.08435
28 Jul 20260.084260.084590.084100.08454
27 Jul 20260.084330.084350.083940.08424
24 Jul 20260.083700.084250.083700.08421
23 Jul 20260.083960.084080.083580.08370
22 Jul 20260.083710.084040.083520.08395
21 Jul 20260.083630.083820.083600.08371
20 Jul 20260.083600.083720.083580.08361
17 Jul 20260.083840.083850.083500.08368
16 Jul 20260.083880.084080.083770.08384
15 Jul 20260.083770.084010.083690.08388
14 Jul 20260.083840.084010.083540.08377
13 Jul 20260.083600.084000.083480.08383
10 Jul 20260.083470.083810.083400.08366
9 Jul 20260.083360.083580.083230.08347
8 Jul 20260.083380.083500.083060.08336
7 Jul 20260.083620.083710.083290.08338
6 Jul 20260.083350.083720.083270.08362
3 Jul 20260.083020.083370.083010.08319
2 Jul 20260.083220.083270.082910.08303
1 Jul 20260.083290.083290.083050.08321

During June 2026, SEK/CHF opened at 0.08454 and closed at 0.08329. The monthly average was 0.08397. The highest rate was 0.08486 on 15 June 2026, while the lowest was 0.08301 on 24 June 2026.

DateOpenHighLowClose
30 Jun 20260.083170.083440.083050.08329
29 Jun 20260.083200.083350.083040.08316
26 Jun 20260.083200.083380.083020.08319
25 Jun 20260.083280.083480.083090.08320
24 Jun 20260.083160.083460.083010.08328
23 Jun 20260.084050.084060.083090.08314
22 Jun 20260.084230.084340.084020.08407
19 Jun 20260.083960.084360.083930.08419
18 Jun 20260.084030.084290.083860.08394
17 Jun 20260.084680.084740.084020.08403
16 Jun 20260.084520.084770.084440.08469
15 Jun 20260.084560.084860.084290.08452
12 Jun 20260.084170.084700.084090.08423
11 Jun 20260.084020.084250.083730.08417
10 Jun 20260.084270.084390.083850.08402
9 Jun 20260.084520.084710.084100.08427
8 Jun 20260.084130.084640.084050.08451
5 Jun 20260.084150.084430.083990.08413
4 Jun 20260.084220.084500.084000.08415
3 Jun 20260.084490.084540.084040.08423
2 Jun 20260.084450.084670.084440.08448
1 Jun 20260.084540.084820.084390.08443

During May 2026, SEK/CHF opened at 0.08462 and closed at 0.08453. The monthly average was 0.08417. The highest rate was 0.08499 on 27 May 2026, while the lowest was 0.08312 on 18 May 2026.

DateOpenHighLowClose
29 May 20260.084700.084850.084330.08453
28 May 20260.084680.084890.084450.08470
27 May 20260.084490.084990.084400.08468
26 May 20260.084220.084510.084110.08450
25 May 20260.083980.084400.083830.08422
22 May 20260.084200.084280.083730.08373
21 May 20260.084240.084360.084010.08420
20 May 20260.083900.084450.083850.08424
19 May 20260.083620.084020.083470.08390
18 May 20260.083240.083670.083120.08364
15 May 20260.083380.083510.083170.08326
14 May 20260.083830.083950.083340.08336
13 May 20260.083990.084050.083750.08383
12 May 20260.084390.084390.083880.08399
11 May 20260.084110.084440.084070.08438
8 May 20260.084120.084640.084060.08428
7 May 20260.084250.084620.084090.08411
6 May 20260.084530.084800.084090.08424
5 May 20260.084360.084670.084210.08453
4 May 20260.084760.084800.084330.08435
1 May 20260.084620.084940.084490.08489

During April 2026, SEK/CHF opened at 0.08439 and closed at 0.08462. The monthly average was 0.08497. The highest rate was 0.08579 on 8 April 2026, while the lowest was 0.08377 on 7 April 2026.

DateOpenHighLowClose
30 Apr 20260.084940.085040.084300.08462
29 Apr 20260.085180.085240.084810.08495
28 Apr 20260.085200.085340.084990.08518
27 Apr 20260.085060.085280.085050.08520
24 Apr 20260.084900.085180.084830.08513
23 Apr 20260.085230.085230.084730.08490
22 Apr 20260.084980.085300.084980.08524
21 Apr 20260.085320.085360.084830.08499
20 Apr 20260.085190.085440.085100.08532
17 Apr 20260.085170.085620.085160.08528
16 Apr 20260.085350.085500.085160.08517
15 Apr 20260.085110.085430.084830.08534
14 Apr 20260.085280.085410.084930.08511
13 Apr 20260.084900.085550.084760.08527
10 Apr 20260.085140.085390.084800.08515
9 Apr 20260.084910.085290.084660.08513
8 Apr 20260.084650.085790.084590.08490
7 Apr 20260.084440.084830.083770.08464
6 Apr 20260.084480.084880.084370.08443
3 Apr 20260.084700.084710.084290.08437
2 Apr 20260.084330.084910.084010.08472
1 Apr 20260.084390.084730.084230.08433

During March 2026, SEK/CHF opened at 0.08477 and closed at 0.08437. The monthly average was 0.08449. The highest rate was 0.08543 on 2 March 2026, while the lowest was 0.08343 on 13 March 2026.

DateOpenHighLowClose
31 Mar 20260.083640.084500.083480.08437
30 Mar 20260.084360.084500.083610.08365
27 Mar 20260.084300.084630.084070.08429
26 Mar 20260.084630.084780.084140.08430
25 Mar 20260.084660.085060.084580.08463
24 Mar 20260.084280.085280.084020.08467
23 Mar 20260.084230.084610.083590.08426
20 Mar 20260.084890.085060.084160.08440
19 Mar 20260.084300.085110.084090.08488
18 Mar 20260.084610.084790.084130.08429
17 Mar 20260.084360.084860.084150.08464
16 Mar 20260.083570.084480.083570.08436
13 Mar 20260.084010.084640.083430.08395
12 Mar 20260.084530.084580.083930.08400
11 Mar 20260.084890.084990.084470.08454
10 Mar 20260.085080.085250.084710.08490
9 Mar 20260.084250.085160.084100.08508
6 Mar 20260.084600.084840.084360.08457
5 Mar 20260.084920.084960.084380.08462
4 Mar 20260.084450.085230.084120.08493
3 Mar 20260.085020.085280.084060.08445
2 Mar 20260.084770.085430.084320.08502

During February 2026, SEK/CHF opened at 0.08671 and closed at 0.08520. The monthly average was 0.08596. The highest rate was 0.08728 on 4 February 2026, while the lowest was 0.08480 on 27 February 2026.

DateOpenHighLowClose
27 Feb 20260.085410.085640.084800.08520
26 Feb 20260.085660.085760.085320.08541
25 Feb 20260.085530.085720.085240.08566
24 Feb 20260.085410.085630.085200.08553
23 Feb 20260.085660.085680.085340.08542
20 Feb 20260.085470.085990.085360.08561
19 Feb 20260.085450.085720.085170.08547
18 Feb 20260.085880.085970.085420.08544
17 Feb 20260.086070.086080.085520.08588
16 Feb 20260.086020.086280.085880.08607
13 Feb 20260.086180.086290.085810.08605
12 Feb 20260.086690.086830.086040.08618
11 Feb 20260.086400.086770.086230.08670
10 Feb 20260.085920.086460.085620.08643
9 Feb 20260.086160.086210.085730.08594
6 Feb 20260.085810.086130.085650.08598
5 Feb 20260.086500.086580.085740.08583
4 Feb 20260.087110.087280.086220.08647
3 Feb 20260.086920.087250.086840.08708
2 Feb 20260.086710.087170.086490.08691

During January 2026, SEK/CHF opened at 0.08601 and closed at 0.08657. The monthly average was 0.08679. The highest rate was 0.08780 on 23 January 2026, while the lowest was 0.08579 on 5 January 2026.

DateOpenHighLowClose
30 Jan 20260.086800.087240.086560.08657
29 Jan 20260.086840.087250.086540.08680
28 Jan 20260.086820.087090.086690.08683
27 Jan 20260.086920.087030.086710.08684
26 Jan 20260.087360.087390.086740.08694
23 Jan 20260.087630.087800.087150.08715
22 Jan 20260.087330.087760.087280.08763
21 Jan 20260.086540.087430.086540.08732
20 Jan 20260.086660.086700.086230.08655
19 Jan 20260.086780.086860.086450.08666
16 Jan 20260.087170.087200.086810.08705
15 Jan 20260.086970.087240.086890.08716
14 Jan 20260.086850.087160.086820.08697
13 Jan 20260.086930.087050.086800.08684
12 Jan 20260.086950.087060.086760.08693
9 Jan 20260.086650.087070.086570.08700
8 Jan 20260.086820.086920.086410.08666
7 Jan 20260.086440.086900.086330.08682
6 Jan 20260.086310.086560.086150.08645
5 Jan 20260.085940.086350.085790.08630
2 Jan 20260.086070.086150.085860.08589
1 Jan 20260.086010.086230.085920.08607

During December 2025, SEK/CHF opened at 0.08502 and closed at 0.08601. The monthly average was 0.08575. The highest rate was 0.08659 on 11 December 2025, while the lowest was 0.08497 on 1 December 2025.

DateOpenHighLowClose
31 Dec 20250.086090.086250.085860.08601
30 Dec 20250.085920.086220.085770.08609
29 Dec 20250.086250.086250.085810.08593
26 Dec 20250.085910.086340.085870.08618
25 Dec 20250.085980.086080.085690.08590
24 Dec 20250.085930.086080.085810.08598
23 Dec 20250.085730.086030.085580.08593
22 Dec 20250.085790.085980.085670.08573
19 Dec 20250.085540.085900.085330.08583
18 Dec 20250.085480.085740.085400.08554
17 Dec 20250.085490.085630.085260.08548
16 Dec 20250.085740.085760.085410.08549
15 Dec 20250.085920.086030.085520.08574
12 Dec 20250.085890.085990.085540.08586
11 Dec 20250.086270.086590.085760.08589
10 Dec 20250.086140.086420.085990.08626
9 Dec 20250.085860.086390.085780.08615
8 Dec 20250.085600.085920.085430.08586
5 Dec 20250.085260.085610.085230.08556
4 Dec 20250.085270.085370.085110.08527
3 Dec 20250.085120.085410.085080.08528
2 Dec 20250.085130.085230.085000.08512
1 Dec 20250.085020.085240.084970.08513

How to Read the SEK/CHF Rate

SEK is the base currency and CHF is the quote currency. A rate of 0.08331 means one SEK was worth 0.08331 CHF at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 3 June 2010 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

SEK/CHF Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.08331, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.08780 on 23 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.08209 on 2 October 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today