Currency News

Daily Exchange Rate Forecasts & Currency News

Krona to Yen (SEK/JPY) Exchange Rate History

Explore Krona to Yen historical exchange rates from 18 December 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly SEK/JPY movements.

FX MARKET OPEN
Live SEK/JPY rate
Latest close15.9337812 November 2026
Previous close16.02934Previous trading day
1-month change+0.89%Against one month ago
1-year change-2.64%Against one year ago
52-week high17.6638823 Jan 2026
52-week low15.628505 Oct 2026
12-month average16.74496Average daily close
Range position15.0%Within the 52-week range

Over the last 12 months, SEK/JPY traded between 15.62850 and 17.66388, with an average closing rate of 16.74496. The Krona lost 2.64% against the Yen over the period. The strongest rate was recorded on 23 January 2026, while the weakest was recorded on 5 October 2026.

SEK/JPY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the SEK/JPY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year SEK/JPY Performance

YearOpenHighLowCloseChange
2026 YTD17.0009417.6638815.6285015.93378-6.28%
202514.2356517.1249713.7491017.00094+19.43%
202413.9790015.4167013.2621514.23155+1.81%
202312.5622514.3730011.9990013.98190+11.30%
202212.7307513.7429011.4290012.55270-1.40%
202112.5495013.4186012.2955512.72700+1.41%
202011.6009012.6619010.4211512.52780+7.99%
201912.3736012.3927010.7105511.59740-6.27%
201813.7342014.0139011.9609012.37590-9.89%
201712.8488014.1233011.9717013.73680+6.91%
201614.2340014.2516011.2766012.83260-9.85%
201515.3453015.4324013.5032014.24240-7.19%
201416.3489016.4055014.5508015.35140-6.10%
201313.3266016.4057013.2268016.35690+22.74%
201211.1477013.3706010.5895013.34560+19.72%
201112.0453013.7646010.8984011.15610-7.38%
201012.9953013.2241011.0418012.09500-6.93%
200911.5646013.6576010.3752012.98720+12.30%
200817.2479018.0456010.7696011.58680-32.82%
200717.1909017.6384017.0867017.22940+0.22%

Monthly Krona to Yen Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, SEK/JPY opened at 16.05464 and closed at 15.93378. The monthly average was 16.09556. The highest rate was 16.29256 on 5 November 2026, while the lowest was 15.90634 on 12 November 2026.

DateOpenHighLowClose
12 Nov 202616.0283216.0358515.9063415.93378
11 Nov 202616.0844216.1056715.9705816.02934
10 Nov 202616.1196016.1782016.0314416.08439
9 Nov 202616.0005916.1276515.9906116.12051
6 Nov 202616.0538116.0901015.9540516.01523
5 Nov 202616.2706816.2925616.0288016.05300
4 Nov 202616.2096116.2812916.1563316.27209
3 Nov 202616.1427016.2146716.1138316.20913
2 Nov 202616.0546416.2256816.0546416.14261

During October 2026, SEK/JPY opened at 15.74177 and closed at 16.03913. The monthly average was 15.86761. The highest rate was 16.05077 on 30 October 2026, while the lowest was 15.62850 on 5 October 2026.

DateOpenHighLowClose
30 Oct 202616.0270916.0507715.9427916.03913
29 Oct 202615.9357516.0330015.9078116.02780
28 Oct 202615.8726815.9606015.8432015.93679
27 Oct 202615.8249215.9120615.8187015.87290
26 Oct 202615.8008815.8432115.7842815.82636
23 Oct 202615.7998415.8499015.7395715.79541
22 Oct 202615.9886616.0015015.7846915.79895
21 Oct 202615.9721616.0119015.9500715.98892
20 Oct 202615.9788516.0066915.9335315.97217
19 Oct 202615.9190816.0106515.9124015.97910
16 Oct 202615.8869215.9768415.8723915.93962
15 Oct 202615.8204015.8962115.7959015.88762
14 Oct 202615.8908515.9202315.7504715.82080
13 Oct 202615.7939915.8981715.7769715.89206
12 Oct 202615.8200115.8594715.7843115.79376
9 Oct 202615.8551615.9272015.8186415.83796
8 Oct 202615.8109215.8741515.7697915.85509
7 Oct 202615.8328415.8483915.7344615.81100
6 Oct 202615.7352415.8661115.7213615.83229
5 Oct 202615.7223415.7757815.6285015.73351
2 Oct 202615.7246715.7515015.6556715.72155
1 Oct 202615.7417715.8134815.7092315.72467

During September 2026, SEK/JPY opened at 16.68122 and closed at 15.74144. The monthly average was 16.00532. The highest rate was 16.72336 on 1 September 2026, while the lowest was 15.65240 on 30 September 2026.

DateOpenHighLowClose
30 Sep 202615.7522615.7522615.6524015.74144
29 Sep 202615.7981715.8125215.6947115.75079
28 Sep 202615.8470415.8966815.7474615.79809
25 Sep 202615.9937316.0006515.8403415.85806
24 Sep 202615.9542916.0678215.8929115.99535
23 Sep 202616.0097216.0343415.9231715.95474
22 Sep 202615.9925616.0394815.9532016.01136
21 Sep 202615.9584616.0344315.9293915.99352
18 Sep 202615.8948316.0906915.8948315.95855
17 Sep 202615.8341715.9111315.8142515.89602
16 Sep 202615.8764915.8970115.8078615.83433
15 Sep 202615.8187815.8850915.8150815.87576
14 Sep 202615.8067015.9178115.7994015.81826
11 Sep 202615.9464215.9659215.8126315.82554
10 Sep 202616.0089016.0385515.9289515.94602
9 Sep 202616.0111216.0462915.9765516.01001
8 Sep 202616.0345816.1126815.9465816.01356
7 Sep 202616.3085016.3126116.0341116.03468
4 Sep 202616.3216516.4147616.2309616.32750
3 Sep 202616.4968616.5017616.2464516.32344
2 Sep 202616.6509016.6544316.4760016.49854
1 Sep 202616.6812216.7233616.6480316.65147

During August 2026, SEK/JPY opened at 16.57750 and closed at 16.68018. The monthly average was 16.69951. The highest rate was 16.85680 on 25 August 2026, while the lowest was 16.36849 on 3 August 2026.

DateOpenHighLowClose
31 Aug 202616.6659916.6898416.6214016.68018
28 Aug 202616.7418916.7781116.6420316.66431
27 Aug 202616.7166816.7708016.6990016.74167
26 Aug 202616.8396016.8489916.7022716.71664
25 Aug 202616.7635916.8568016.7432716.84074
24 Aug 202616.7773116.7977916.7405216.76424
21 Aug 202616.7652116.8068616.7450016.77878
20 Aug 202616.7611516.8189016.7231116.76819
19 Aug 202616.7321216.7872416.6873616.76057
18 Aug 202616.7555216.7834816.7256116.73118
17 Aug 202616.7283616.8015916.7184616.75539
14 Aug 202616.6780316.7489016.6680516.72623
13 Aug 202616.6329716.6970116.6097116.67742
12 Aug 202616.7311316.7341516.6265316.62934
11 Aug 202616.7713716.7857616.7187016.73190
10 Aug 202616.6467816.7783016.6393216.76959
7 Aug 202616.6510716.6982216.5986116.64694
6 Aug 202616.6232216.6854716.6091216.64914
5 Aug 202616.5706516.6355516.5390416.62010
4 Aug 202616.4638416.5816016.4465316.57114
3 Aug 202616.5775016.6108416.3684916.46605

During July 2026, SEK/JPY opened at 16.74870 and closed at 16.53726. The monthly average was 16.78602. The highest rate was 17.00732 on 30 July 2026, while the lowest was 16.53726 on 31 July 2026.

DateOpenHighLowClose
31 Jul 202616.7904316.8533016.5372616.53726
30 Jul 202616.9333017.0073216.5814416.79198
29 Jul 202616.9052316.9654316.8329016.93456
28 Jul 202616.8418216.9253116.8089516.90435
27 Jul 202616.9045816.9277816.7922516.83916
24 Jul 202616.7864816.8882116.7864816.86312
23 Jul 202616.8163116.8587616.7628616.78927
22 Jul 202616.8111416.8353116.7607416.81636
21 Jul 202616.7769716.8394116.7660516.80944
20 Jul 202616.8061916.8488016.7650516.77207
17 Jul 202616.8394116.8501616.7939716.83102
16 Jul 202616.8938916.9145316.8173916.83881
15 Jul 202616.7912916.9258116.7618116.89230
14 Jul 202616.7155116.8465716.7004616.79129
13 Jul 202616.7206516.8183416.6996016.71330
10 Jul 202616.8026816.8049716.7225016.73327
9 Jul 202616.7665316.8197716.7444416.80305
8 Jul 202616.7340416.7905616.6953516.76634
7 Jul 202616.8358116.8425416.7107316.73108
6 Jul 202616.7419116.8541016.7419116.83568
3 Jul 202616.6632616.7388716.6512416.70662
2 Jul 202616.7165316.7375116.6068516.66420
1 Jul 202616.7487016.7535216.6584416.71403

During June 2026, SEK/JPY opened at 17.23101 and closed at 16.74878. The monthly average was 16.87462. The highest rate was 17.26149 on 1 June 2026, while the lowest was 16.51341 on 24 June 2026.

DateOpenHighLowClose
30 Jun 202616.6711716.7949216.6468616.74878
29 Jun 202616.6178416.6913316.5978516.67038
26 Jun 202616.6057316.6920716.5689116.61446
25 Jun 202616.5787216.6679616.5659816.60470
24 Jun 202616.5929616.6122316.5134116.57900
23 Jun 202616.7886616.7932216.5648616.59454
22 Jun 202616.8269716.8779416.7754016.79289
19 Jun 202616.8240916.8565116.7597616.82591
18 Jun 202616.8810716.9511616.7768816.82477
17 Jun 202617.1280917.1454116.8573816.88177
16 Jun 202617.0466017.1465517.0071117.12898
15 Jun 202617.0359717.1235617.0103917.04561
12 Jun 202616.9525417.0464316.9180516.93635
11 Jun 202616.8597316.9632216.7874816.95083
10 Jun 202616.9107016.9695116.8335716.85970
9 Jun 202616.9605317.0432616.8883116.90931
8 Jun 202616.9343517.0167916.8907816.96011
5 Jun 202617.0595317.1404916.8975716.93644
4 Jun 202617.0289417.1256717.0146917.05992
3 Jun 202617.1436017.1574516.9876317.03007
2 Jun 202617.1439717.2201017.1406217.14404
1 Jun 202617.2310117.2614917.1170017.14303

During May 2026, SEK/JPY opened at 16.99514 and closed at 17.24002. The monthly average was 17.00610. The highest rate was 17.27856 on 29 May 2026, while the lowest was 16.76297 on 15 May 2026.

DateOpenHighLowClose
29 May 202617.2114417.2785617.1827917.24002
28 May 202617.1497017.2224017.0638817.21127
27 May 202617.1368917.2545917.1118717.14999
26 May 202617.0921617.1395917.0493317.13759
25 May 202617.0631817.1533917.0162017.09149
22 May 202617.0236417.0467016.9749216.99510
21 May 202617.0049917.0523916.9435617.02362
20 May 202616.9167217.0370716.8732717.00286
19 May 202616.9347416.9631116.8690116.91645
18 May 202616.7945016.9392516.7766516.93634
15 May 202616.8392116.8644116.7629716.79582
14 May 202616.9294416.9600816.8255716.83371
13 May 202616.9639716.9790216.9049116.92915
12 May 202617.0512917.0629716.9308116.96443
11 May 202616.9631317.0589116.9546417.05032
8 May 202616.9049717.0500616.8942416.99980
7 May 202616.9298917.0112416.8951916.90264
6 May 202617.0564717.1134916.8587916.92837
5 May 202616.9159017.0662716.8809217.05918
4 May 202617.0218617.0594816.8942516.91309
1 May 202616.9951417.0780716.8650017.04687

During April 2026, SEK/JPY opened at 16.77526 and closed at 16.99704. The monthly average was 17.17116. The highest rate was 17.42869 on 21 April 2026, while the lowest was 16.72870 on 7 April 2026.

DateOpenHighLowClose
30 Apr 202617.2116517.2610116.8295316.99704
29 Apr 202617.2254617.2693817.1882117.21197
28 Apr 202617.2897817.2948317.1845217.22601
27 Apr 202617.2593817.3170817.2553317.28942
24 Apr 202617.2490917.2930617.2236417.28405
23 Apr 202617.3205817.3326717.2148017.24954
22 Apr 202617.3508617.4123417.2898817.32009
21 Apr 202617.4086917.4286917.3169417.35161
20 Apr 202617.2998617.4143517.2873917.40851
17 Apr 202617.3121617.4114617.2915617.31101
16 Apr 202617.3473617.3819017.2960917.31253
15 Apr 202617.3067717.3778117.2411617.34606
14 Apr 202617.3366117.3885417.2732217.30637
13 Apr 202617.1027217.3657317.1015817.33567
10 Apr 202617.1249417.2719717.0892517.17493
9 Apr 202617.0203017.1694717.0063217.12650
8 Apr 202616.9970417.2124816.9615417.01975
7 Apr 202616.8934517.0195116.7287016.99406
6 Apr 202616.8461316.9933716.8181016.89359
3 Apr 202616.9151116.9326616.8154816.83538
2 Apr 202616.8561916.9572416.7549716.91568
1 Apr 202616.7752616.9366116.7681616.85584

During March 2026, SEK/JPY opened at 17.25441 and closed at 16.77275. The monthly average was 17.03517. The highest rate was 17.32863 on 10 March 2026, while the lowest was 16.66928 on 31 March 2026.

DateOpenHighLowClose
31 Mar 202616.7139916.7878716.6692816.77275
30 Mar 202616.9009116.9092816.6713016.71565
27 Mar 202616.9419616.9828916.8960816.92048
26 Mar 202617.0407317.0727816.9091416.94305
25 Mar 202617.0496417.1310417.0212717.04018
24 Mar 202616.9797917.1691916.9088517.05117
23 Mar 202617.0174817.0727216.8089916.97633
20 Mar 202616.9932017.0817116.9506117.04142
19 Mar 202616.9941817.0313816.8446916.99165
18 Mar 202617.1288817.1437516.9627316.99311
17 Mar 202617.0326717.1557016.9885117.13218
16 Mar 202616.8799317.0579416.8439417.03058
13 Mar 202617.0320817.0445616.8343716.84949
12 Mar 202617.2014717.2087517.0211517.03170
11 Mar 202617.2383617.2971717.1906317.20250
10 Mar 202617.2656017.3286317.2108317.24112
9 Mar 202617.0848817.2795717.0616317.26253
6 Mar 202617.0703717.2095417.0377617.18513
5 Mar 202617.1077417.1351216.9942917.07539
4 Mar 202617.0369217.1574116.9378117.11076
3 Mar 202617.1689317.2052816.8852517.03935
2 Mar 202617.2544117.2884417.1309817.16731

During February 2026, SEK/JPY opened at 17.39451 and closed at 17.28023. The monthly average was 17.25055. The highest rate was 17.60080 on 4 February 2026, while the lowest was 16.99539 on 17 February 2026.

DateOpenHighLowClose
27 Feb 202617.2152017.3215617.1931917.28023
26 Feb 202617.3214117.3214117.1831817.21730
25 Feb 202617.2312117.3491917.2148017.32141
24 Feb 202617.0605217.2563717.0595617.23068
23 Feb 202617.1301517.1343317.0192317.06176
20 Feb 202617.1069117.2194917.0658017.10834
19 Feb 202617.1120017.2026717.0149717.10449
18 Feb 202617.0738317.1802717.0704417.11109
17 Feb 202617.1705417.1705416.9953917.07452
16 Feb 202617.1052717.2009217.0958717.17112
13 Feb 202617.1107017.2116917.0844317.11460
12 Feb 202617.2285617.2915017.0626517.11114
11 Feb 202617.3674017.3747517.1680117.23085
10 Feb 202617.4885817.4987817.3221517.37229
9 Feb 202617.4631217.4946117.3515917.48916
6 Feb 202617.2991617.4472317.2487517.42181
5 Feb 202617.4582717.4978617.2990617.30253
4 Feb 202617.4955917.6008017.3763917.45369
3 Feb 202617.3458817.5186617.3458817.48983
2 Feb 202617.3945117.4528017.3036117.34421

During January 2026, SEK/JPY opened at 17.00094 and closed at 17.33760. The monthly average was 17.22728. The highest rate was 17.66388 on 23 January 2026, while the lowest was 16.95361 on 5 January 2026.

DateOpenHighLowClose
30 Jan 202617.3907217.5041317.3370417.33760
29 Jan 202617.3656717.4298517.2109717.39125
28 Jan 202617.3541917.3838517.2342417.35977
27 Jan 202617.2630617.3961717.2028017.34725
26 Jan 202617.4215417.4259117.1294117.26615
23 Jan 202617.5998717.6638817.3713817.39701
22 Jan 202617.3758317.6021317.3556417.60213
21 Jan 202617.3330117.4338117.2865017.37649
20 Jan 202617.1768717.3353217.1424117.33414
19 Jan 202617.1169817.1871217.0888017.17852
16 Jan 202617.2073817.2105117.1003517.15537
15 Jan 202617.2265417.2701117.1564317.20531
14 Jan 202617.2581217.2987717.1947317.22654
13 Jan 202617.2239517.3259317.2239517.25671
12 Jan 202617.1502717.2554817.1502717.22199
9 Jan 202617.0123417.1724417.0081417.14926
8 Jan 202617.0536717.0927516.9751617.01396
7 Jan 202617.0201417.0808616.9638817.05526
6 Jan 202617.0626017.0803916.9706917.02407
5 Jan 202617.0062617.0644816.9536117.06434
2 Jan 202617.0322117.0542116.9776017.00304
1 Jan 202617.0009417.0665116.9970317.03401

During December 2025, SEK/JPY opened at 16.50000 and closed at 17.00094. The monthly average was 16.79363. The highest rate was 17.12497 on 26 December 2025, while the lowest was 16.41315 on 5 December 2025.

DateOpenHighLowClose
31 Dec 202517.0018017.0423216.9776517.00094
30 Dec 202516.9899117.0428816.9493417.00467
29 Dec 202517.1016617.1016616.9660016.99483
26 Dec 202517.0153017.1249717.0079917.09726
25 Dec 202517.0095417.0175216.9656017.01394
24 Dec 202517.0396617.0457016.9845417.00954
23 Dec 202516.9962217.0488716.9072517.03967
22 Dec 202517.0011417.0394016.9710616.99447
19 Dec 202516.7589717.0214316.7589717.02093
18 Dec 202516.7136316.8060516.7106216.76121
17 Dec 202516.6371816.7495316.6209016.71473
16 Dec 202516.6946516.6946516.6220316.63904
15 Dec 202516.8197116.8241716.6619316.69385
12 Dec 202516.8071916.8446616.7539016.80234
11 Dec 202516.8091116.8788616.7454016.80871
10 Dec 202516.7581616.8517816.7063316.80873
9 Dec 202516.5887016.7911816.5789816.76140
8 Dec 202516.5191516.6009816.4966816.58751
5 Dec 202516.4569016.5291216.4131516.52838
4 Dec 202516.5373316.5732316.4483816.45932
3 Dec 202516.5149016.5766216.5093016.53884
2 Dec 202516.4550516.5327116.4487916.51792
1 Dec 202516.5000016.5010216.4314816.45530

How to Read the SEK/JPY Rate

SEK is the base currency and JPY is the quote currency. A rate of 15.93378 means one SEK was worth 15.93378 JPY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 18 December 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

SEK/JPY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 15.93378, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 17.66388 on 23 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 15.62850 on 5 October 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today