Currency News

Daily Exchange Rate Forecasts & Currency News

Krona to Yuan (SEK/CNY) Exchange Rate History

Explore Krona to Yuan historical exchange rates from 2 October 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly SEK/CNY movements.

FX MARKET OPEN
Live SEK/CNY rate
Latest close0.6648912 November 2026
Previous close0.66948Previous trading day
1-month change-0.29%Against one month ago
1-year change-11.67%Against one year ago
52-week high0.7953227 Jan 2026
52-week low0.6632814 Oct 2026
12-month average0.72477Average daily close
Range position1.2%Within the 52-week range

Over the last 12 months, SEK/CNY traded between 0.66328 and 0.79532, with an average closing rate of 0.72477. The Krona lost 11.67% against the Yuan over the period. The strongest rate was recorded on 27 January 2026, while the weakest was recorded on 14 October 2026.

SEK/CNY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the SEK/CNY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year SEK/CNY Performance

YearOpenHighLowCloseChange
2026 YTD0.758180.795320.663280.66489-12.31%
20250.659680.794170.628880.75818+14.93%
20240.700710.710360.647340.66226-5.49%
20230.661130.721600.634020.70446+6.55%
20220.701900.715180.620790.66750-4.90%
20210.795230.800170.692610.70475-11.38%
20200.743230.810810.673530.79114+6.45%
20190.776480.777270.700290.74607-3.92%
20180.793040.813530.707580.77644-2.09%
20170.763120.838970.752600.79620+4.33%
20160.767670.821890.730880.76259-0.66%
20150.794340.794960.697400.76737-3.39%
20140.938630.980050.323620.79443-15.36%
20130.957640.995350.891450.93984-1.86%
20120.910550.974100.867200.95891+5.31%
20110.976471.088270.884470.91480-6.32%
20100.950961.029180.837430.98459+3.54%
20090.868701.009720.730800.95354+9.77%
20081.126941.200630.799600.87210-22.61%
20071.161881.191121.110151.12767-2.94%

Monthly Krona to Yuan Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, SEK/CNY opened at 0.67822 and closed at 0.66489. The monthly average was 0.67706. The highest rate was 0.68839 on 5 November 2026, while the lowest was 0.66377 on 12 November 2026.

DateOpenHighLowClose
12 Nov 20260.669450.670110.663770.66489
11 Nov 20260.675990.676490.667140.66948
10 Nov 20260.680800.683170.673900.67601
9 Nov 20260.674860.681510.674800.68081
6 Nov 20260.680220.680650.672470.67450
5 Nov 20260.685720.688390.679960.68023
4 Nov 20260.682330.686950.681810.68571
3 Nov 20260.679550.682430.678790.68236
2 Nov 20260.678220.684040.677580.67956

During October 2026, SEK/CNY opened at 0.66985 and closed at 0.67762. The monthly average was 0.67175. The highest rate was 0.67913 on 30 October 2026, while the lowest was 0.66328 on 14 October 2026.

DateOpenHighLowClose
30 Oct 20260.676500.679130.674950.67762
29 Oct 20260.673060.677260.671300.67648
28 Oct 20260.669900.673930.668940.67309
27 Oct 20260.670020.672600.668960.66989
26 Oct 20260.672810.672880.668510.67001
23 Oct 20260.673890.674160.670790.67212
22 Oct 20260.675050.675970.671850.67390
21 Oct 20260.673860.676200.673480.67506
20 Oct 20260.674440.677050.672910.67389
19 Oct 20260.674990.676760.672510.67446
16 Oct 20260.672220.676980.671790.67499
15 Oct 20260.670230.673320.669720.67224
14 Oct 20260.671700.672880.663280.67030
13 Oct 20260.666790.672170.666480.67171
12 Oct 20260.669280.670540.665980.66680
9 Oct 20260.672350.673760.669280.66946
8 Oct 20260.670520.673340.668390.67235
7 Oct 20260.670560.670860.666900.67054
6 Oct 20260.667870.672640.666610.67055
5 Oct 20260.668220.668980.663580.66782
2 Oct 20260.667560.670240.666140.66776
1 Oct 20260.669850.670190.666380.66756

During September 2026, SEK/CNY opened at 0.70241 and closed at 0.66987. The monthly average was 0.68680. The highest rate was 0.70531 on 3 September 2026, while the lowest was 0.66867 on 29 September 2026.

DateOpenHighLowClose
30 Sep 20260.670880.673390.668980.66987
29 Sep 20260.673690.673690.668670.67087
28 Sep 20260.675740.676590.671960.67368
25 Sep 20260.675780.678700.675720.67684
24 Sep 20260.676430.680010.674170.67588
23 Sep 20260.681190.681330.673840.67642
22 Sep 20260.680400.683900.678080.68118
21 Sep 20260.680830.683010.679140.68040
18 Sep 20260.682740.683790.678930.68150
17 Sep 20260.680640.685180.680310.68278
16 Sep 20260.686710.687360.679290.68068
15 Sep 20260.688020.688030.685760.68675
14 Sep 20260.692010.692580.684810.68778
11 Sep 20260.692360.693880.690340.69152
10 Sep 20260.699470.700250.691960.69230
9 Sep 20260.700130.701380.698210.69950
8 Sep 20260.699560.700650.697740.70009
7 Sep 20260.700620.701290.698250.69957
4 Sep 20260.704560.705200.700070.70127
3 Sep 20260.697580.705310.697440.70457
2 Sep 20260.698580.699350.695250.69754
1 Sep 20260.702410.702940.698280.69861

During August 2026, SEK/CNY opened at 0.71022 and closed at 0.70235. The monthly average was 0.70792. The highest rate was 0.71499 on 7 August 2026, while the lowest was 0.69851 on 28 August 2026.

DateOpenHighLowClose
31 Aug 20260.700160.702850.699210.70235
28 Aug 20260.706470.706880.698510.70017
27 Aug 20260.705680.707250.704370.70647
26 Aug 20260.710790.711100.704410.70564
25 Aug 20260.708140.711670.705930.71082
24 Aug 20260.709750.710210.707000.70814
21 Aug 20260.709450.711410.709100.70936
20 Aug 20260.712750.713960.707870.70945
19 Aug 20260.707180.714540.706490.71271
18 Aug 20260.708880.709080.706490.70713
17 Aug 20260.708420.711220.707860.70887
14 Aug 20260.705440.709840.705030.70791
13 Aug 20260.704010.707220.702680.70542
12 Aug 20260.708570.709820.703040.70390
11 Aug 20260.711050.711580.707840.70861
10 Aug 20260.711320.712580.708990.71106
7 Aug 20260.709370.714990.708690.71180
6 Aug 20260.711650.713390.708900.70934
5 Aug 20260.709620.712910.707810.71182
4 Aug 20260.705680.709660.705420.70956
3 Aug 20260.710220.712120.704190.70572

During July 2026, SEK/CNY opened at 0.69966 and closed at 0.70912. The monthly average was 0.70092. The highest rate was 0.71134 on 30 July 2026, while the lowest was 0.69283 on 23 July 2026.

DateOpenHighLowClose
31 Jul 20260.708060.710370.703230.70912
30 Jul 20260.701600.711340.698740.70808
29 Jul 20260.698550.703130.695380.70161
28 Jul 20260.695760.699780.694270.69851
27 Jul 20260.699670.700790.693960.69566
24 Jul 20260.693950.698790.693950.69697
23 Jul 20260.698360.699980.692830.69402
22 Jul 20260.697030.699220.696000.69833
21 Jul 20260.699030.700660.696680.69694
20 Jul 20260.700420.702680.698410.69882
17 Jul 20260.702390.703080.700680.70197
16 Jul 20260.705560.706170.700840.70236
15 Jul 20260.701100.706880.699250.70552
14 Jul 20260.697780.705870.696990.70110
13 Jul 20260.699970.703200.697150.69770
10 Jul 20260.702970.705100.700640.70136
9 Jul 20260.701790.705050.700470.70297
8 Jul 20260.700240.702790.697370.70176
7 Jul 20260.705900.705960.700180.70019
6 Jul 20260.703960.706720.702080.70588
3 Jul 20260.700670.704620.700250.70292
2 Jul 20260.698760.705050.697920.70071
1 Jul 20260.699660.699660.695440.69865

During June 2026, SEK/CNY opened at 0.73161 and closed at 0.69967. The monthly average was 0.71095. The highest rate was 0.73238 on 1 June 2026, while the lowest was 0.69335 on 24 June 2026.

DateOpenHighLowClose
30 Jun 20260.699490.702070.696240.69967
29 Jun 20260.698240.700410.697560.69945
26 Jun 20260.696900.702410.696380.69831
25 Jun 20260.697060.700140.695110.69687
24 Jun 20260.697320.698550.693350.69708
23 Jun 20260.703970.704080.694700.69730
22 Jun 20260.705600.707190.703540.70412
19 Jun 20260.706060.707970.702830.70612
18 Jun 20260.710260.713690.704170.70602
17 Jun 20260.721460.722660.708480.71022
16 Jun 20260.718990.722780.717310.72146
15 Jun 20260.721150.723590.717170.71901
12 Jun 20260.717340.720120.713950.71526
11 Jun 20260.711290.718540.708470.71723
10 Jun 20260.714090.717000.710280.71129
9 Jun 20260.717270.720900.713220.71412
8 Jun 20260.715880.720980.714400.71724
5 Jun 20260.722260.725990.713620.71594
4 Jun 20260.720710.725750.720120.72228
3 Jun 20260.724680.726010.718410.72080
2 Jun 20260.726510.729300.724590.72472
1 Jun 20260.731610.732380.725230.72648

During May 2026, SEK/CNY opened at 0.73918 and closed at 0.73219. The monthly average was 0.73075. The highest rate was 0.74520 on 1 May 2026, while the lowest was 0.71901 on 18 May 2026.

DateOpenHighLowClose
29 May 20260.732630.735700.730730.73219
28 May 20260.728560.733560.725380.73263
27 May 20260.730280.734430.728540.72858
26 May 20260.730620.731050.726310.73030
25 May 20260.729390.733350.727600.73060
22 May 20260.728260.728680.724800.72534
21 May 20260.727920.730140.723760.72826
20 May 20260.724860.730260.723060.72787
19 May 20260.724860.725840.720640.72484
18 May 20260.719990.725930.719010.72494
15 May 20260.721400.724460.719010.72056
14 May 20260.728300.729100.721040.72121
13 May 20260.730740.731440.727380.72828
12 May 20260.736850.736850.729020.73075
11 May 20260.735400.737920.733370.73680
8 May 20260.733050.739890.732430.73796
7 May 20260.736720.740170.732770.73301
6 May 20260.738840.743100.735640.73669
5 May 20260.734910.739680.733040.73890
4 May 20260.740740.742140.734210.73490
1 May 20260.739180.745200.737890.74105

During April 2026, SEK/CNY opened at 0.72931 and closed at 0.73918. The monthly average was 0.73779. The highest rate was 0.75034 on 17 April 2026, while the lowest was 0.71725 on 7 April 2026.

DateOpenHighLowClose
30 Apr 20260.734730.740520.732430.73918
29 Apr 20260.738150.738590.732660.73475
28 Apr 20260.740250.740630.735740.73814
27 Apr 20260.739360.742360.739360.74021
24 Apr 20260.737060.741730.736880.74144
23 Apr 20260.741510.742100.735440.73702
22 Apr 20260.742600.745990.740160.74151
21 Apr 20260.747130.747130.740370.74262
20 Apr 20260.741040.747560.741040.74711
17 Apr 20260.741740.750340.741690.74393
16 Apr 20260.744750.747200.740870.74174
15 Apr 20260.742820.745030.739540.74469
14 Apr 20260.743710.745390.741260.74282
13 Apr 20260.731310.744360.731110.74367
10 Apr 20260.735400.741280.733110.73641
9 Apr 20260.732730.739030.730960.73536
8 Apr 20260.734350.744490.731310.73269
7 Apr 20260.728080.735380.717250.73410
6 Apr 20260.725670.733600.725040.72808
3 Apr 20260.730230.730420.725150.72575
2 Apr 20260.729840.732150.724030.73027
1 Apr 20260.729310.734750.727510.72989

During March 2026, SEK/CNY opened at 0.75546 and closed at 0.72926. The monthly average was 0.73986. The highest rate was 0.75958 on 2 March 2026, while the lowest was 0.72121 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20260.722790.729290.721210.72926
30 Mar 20260.729040.731010.722590.72280
27 Mar 20260.733100.734420.729420.72959
26 Mar 20260.737840.739150.731100.73314
25 Mar 20260.740460.744040.737670.73781
24 Mar 20260.737160.745770.733910.74052
23 Mar 20260.736340.743070.727900.73696
20 Mar 20260.742470.743490.733340.73699
19 Mar 20260.730850.745850.730520.74243
18 Mar 20260.742330.742640.729140.73086
17 Mar 20260.738110.743580.734090.74248
16 Mar 20260.729590.739680.729590.73808
13 Mar 20260.734720.738300.726810.72744
12 Mar 20260.742420.743790.733620.73479
11 Mar 20260.749790.750860.741920.74246
10 Mar 20260.755390.756580.748800.74978
9 Mar 20260.743840.757070.741500.75531
6 Mar 20260.746590.752320.744710.75108
5 Mar 20260.751690.752740.742480.74691
4 Mar 20260.745140.753960.742170.75178
3 Mar 20260.751350.752050.738090.74513
2 Mar 20260.755460.759580.749320.75138

During February 2026, SEK/CNY opened at 0.77905 and closed at 0.75941. The monthly average was 0.76841. The highest rate was 0.78216 on 2 February 2026, while the lowest was 0.75346 on 26 February 2026.

DateOpenHighLowClose
27 Feb 20260.755640.761300.755230.75941
26 Feb 20260.761830.762310.753460.75564
25 Feb 20260.760840.762150.756070.76183
24 Feb 20260.762080.762300.757330.76086
23 Feb 20260.766760.766760.759670.76210
20 Feb 20260.761520.765950.759700.76254
19 Feb 20260.764220.766890.758600.76156
18 Feb 20260.770280.771190.763540.76413
17 Feb 20260.772520.772640.764720.77029
16 Feb 20260.773390.775310.770270.77253
13 Feb 20260.772820.775520.770730.77430
12 Feb 20260.777100.778230.771770.77285
11 Feb 20260.776840.781380.773680.77715
10 Feb 20260.775400.779730.772760.77709
9 Feb 20260.770560.777330.768730.77539
6 Feb 20260.765420.770840.763620.76901
5 Feb 20260.772380.773060.765350.76557
4 Feb 20260.779090.780880.770100.77217
3 Feb 20260.775010.780440.773570.77887
2 Feb 20260.779050.782160.772950.77488

During January 2026, SEK/CNY opened at 0.75818 and closed at 0.77887. The monthly average was 0.76643. The highest rate was 0.79532 on 27 January 2026, while the lowest was 0.75334 on 19 January 2026.

DateOpenHighLowClose
30 Jan 20260.789030.790760.778870.77887
29 Jan 20260.787960.791440.782630.78889
28 Jan 20260.791470.791540.780940.78761
27 Jan 20260.777630.795320.776230.79139
26 Jan 20260.783050.783050.774470.77783
23 Jan 20260.774410.779090.770420.77801
22 Jan 20260.763600.774520.763600.77442
21 Jan 20260.762890.768080.761920.76360
20 Jan 20260.756310.764250.755400.76288
19 Jan 20260.757100.758080.753340.75629
16 Jan 20260.755870.756590.753530.75568
15 Jan 20260.758320.759360.753730.75575
14 Jan 20260.756450.759910.755960.75832
13 Jan 20260.760270.761290.756160.75642
12 Jan 20260.756740.762100.756640.76027
9 Jan 20260.757370.758560.755420.75786
8 Jan 20260.761520.762360.755790.75735
7 Jan 20260.758690.763430.757960.76150
6 Jan 20260.761390.762700.756580.75878
5 Jan 20260.757690.762350.754210.76133
2 Jan 20260.760040.760610.757020.75847
1 Jan 20260.758180.761100.758180.75999

During December 2025, SEK/CNY opened at 0.74881 and closed at 0.75818. The monthly average was 0.75843. The highest rate was 0.76775 on 24 December 2025, while the lowest was 0.74683 on 2 December 2025.

DateOpenHighLowClose
31 Dec 20250.760550.761860.757640.75818
30 Dec 20250.763050.763740.758730.76061
29 Dec 20250.765720.766420.761520.76314
26 Dec 20250.763620.766680.762360.76510
25 Dec 20250.765870.766360.763120.76360
24 Dec 20250.766870.767750.764530.76587
23 Dec 20250.762180.766980.761540.76689
22 Dec 20250.759410.763560.759190.76227
19 Dec 20250.758540.760890.755270.75970
18 Dec 20250.757140.759960.756140.75859
17 Dec 20250.756970.758790.753530.75714
16 Dec 20250.758860.760110.755920.75699
15 Dec 20250.761250.761690.757010.75896
12 Dec 20250.762830.763770.758630.76101
11 Dec 20250.762400.765480.760290.76277
10 Dec 20250.754900.763480.753480.76237
9 Dec 20250.752690.756590.752300.75490
8 Dec 20250.752000.753740.749830.75264
5 Dec 20250.750210.753050.750210.75210
4 Dec 20250.753110.754110.750060.75022
3 Dec 20250.749640.754310.749640.75315
2 Dec 20250.748040.750020.746830.74960
1 Dec 20250.748810.751590.747250.74808

How to Read the SEK/CNY Rate

SEK is the base currency and CNY is the quote currency. A rate of 0.66489 means one SEK was worth 0.66489 CNY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 2 October 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

SEK/CNY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.66489, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.79532 on 27 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.66328 on 14 October 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today