Currency News

Daily Exchange Rate Forecasts & Currency News

Lira to Australian Dollar (TRY/AUD) Exchange Rate History

Explore Lira to Australian Dollar historical exchange rates from 8 February 2021 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly TRY/AUD movements.

Live TRY/AUD rate
Latest close0.029785 August 2026
Previous close0.02983Previous trading day
1-month change-3.01%Against one month ago
1-year change-21.60%Against one year ago
52-week high0.038165 Aug 2025
52-week low0.029755 Aug 2026
12-month average0.03378Average daily close
Range position0.3%Within the 52-week range

Over the last 12 months, TRY/AUD traded between 0.02975 and 0.03816, with an average closing rate of 0.03378. The Lira lost 21.60% against the Australian Dollar over the period. The strongest rate was recorded on 5 August 2025, while the weakest was recorded on 5 August 2026.

TRY/AUD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the TRY/AUD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year TRY/AUD Performance

YearOpenHighLowCloseChange
2026 YTD0.034900.034930.029750.02978-14.66%
20250.045690.046020.034620.03490-23.62%
20240.049640.050850.042120.04572-7.89%
20230.078310.080460.049360.04980-36.41%
20220.102140.107770.077820.07842-23.22%
20210.183230.185980.076890.10353-43.50%

Monthly Lira to Australian Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, TRY/AUD opened at 0.02986 and closed at 0.02978. The monthly average was 0.02989. The highest rate was 0.03012 on 3 August 2026, while the lowest was 0.02975 on 5 August 2026.

DateOpenHighLowClose
5 Aug 20260.029830.029860.029750.02978
4 Aug 20260.030060.030060.029820.02983
3 Aug 20260.029860.030120.029840.03006

During July 2026, TRY/AUD opened at 0.03101 and closed at 0.02995. The monthly average was 0.03047. The highest rate was 0.03113 on 1 July 2026, while the lowest was 0.02987 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20260.029960.030090.029870.02995
30 Jul 20260.030320.030360.029940.02996
29 Jul 20260.030250.030480.030200.03032
28 Jul 20260.030220.030320.030170.03026
27 Jul 20260.030190.030230.030120.03022
24 Jul 20260.030330.030330.030170.03025
23 Jul 20260.030300.030410.030160.03034
22 Jul 20260.030260.030330.030210.03031
21 Jul 20260.030270.030300.030150.03026
20 Jul 20260.030380.030390.030220.03027
17 Jul 20260.030320.030450.030300.03038
16 Jul 20260.030330.030430.030310.03032
15 Jul 20260.030480.030480.030290.03033
14 Jul 20260.030730.030760.030410.03048
13 Jul 20260.030650.030770.030620.03073
10 Jul 20260.030670.030710.030550.03062
9 Jul 20260.030760.030800.030670.03068
8 Jul 20260.030830.030900.030720.03076
7 Jul 20260.030710.030850.030680.03084
6 Jul 20260.030800.030860.030680.03071
3 Jul 20260.030940.030960.030740.03079
2 Jul 20260.031090.031120.030850.03094
1 Jul 20260.031010.031130.030990.03109

During June 2026, TRY/AUD opened at 0.03034 and closed at 0.03101. The monthly average was 0.03078. The highest rate was 0.03125 on 24 June 2026, while the lowest was 0.03029 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.031150.031220.030930.03101
29 Jun 20260.031100.031190.031050.03115
26 Jun 20260.031110.031210.031010.03110
25 Jun 20260.031160.031220.031030.03111
24 Jun 20260.031110.031250.031070.03117
23 Jun 20260.030760.031150.030760.03112
22 Jun 20260.030740.030780.030670.03077
19 Jun 20260.030710.030800.030660.03072
18 Jun 20260.030680.030750.030580.03071
17 Jun 20260.030570.030870.030520.03068
16 Jun 20260.030550.030670.030510.03056
15 Jun 20260.030540.030600.030480.03054
12 Jun 20260.030680.030790.030620.03071
11 Jun 20260.030980.031040.030670.03068
10 Jun 20260.030860.031010.030800.03098
9 Jun 20260.030810.030950.030670.03087
8 Jun 20260.030800.030840.030650.03082
5 Jun 20260.030440.030840.030380.03078
4 Jun 20260.030490.030540.030400.03045
3 Jun 20260.030340.030530.030300.03049
2 Jun 20260.030390.030440.030290.03033
1 Jun 20260.030340.030540.030290.03039

During May 2026, TRY/AUD opened at 0.03076 and closed at 0.03032. The monthly average was 0.03056. The highest rate was 0.03099 on 19 May 2026, while the lowest was 0.03026 on 29 May 2026.

DateOpenHighLowClose
29 May 20260.030420.030480.030260.03032
28 May 20260.030550.030690.030390.03042
27 May 20260.030380.030580.030350.03054
26 May 20260.030390.030440.030360.03038
25 May 20260.030550.030590.030360.03039
22 May 20260.030600.030720.030600.03066
21 May 20260.030680.030870.030550.03059
20 May 20260.030880.030950.030570.03067
19 May 20260.030600.030990.030590.03087
18 May 20260.030790.030830.030540.03060
15 May 20260.030430.030770.030420.03074
14 May 20260.030340.030500.030300.03043
13 May 20260.030430.030450.030280.03034
12 May 20260.030410.030550.030400.03043
11 May 20260.030470.030500.030360.03041
8 May 20260.030620.030650.030390.03041
7 May 20260.030560.030670.030430.03063
6 May 20260.030700.030700.030380.03056
5 May 20260.030860.030990.030670.03069
4 May 20260.030700.030920.030670.03086
1 May 20260.030760.030810.030630.03074

During April 2026, TRY/AUD opened at 0.03250 and closed at 0.03075. The monthly average was 0.03147. The highest rate was 0.03276 on 2 April 2026, while the lowest was 0.03072 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.031050.031130.030720.03075
29 Apr 20260.030880.031240.030860.03106
28 Apr 20260.030880.031040.030860.03088
27 Apr 20260.031100.031100.030880.03088
24 Apr 20260.031180.031230.031050.03111
23 Apr 20260.031100.031300.031060.03119
22 Apr 20260.031100.031150.031030.03110
21 Apr 20260.031060.031260.031010.03111
20 Apr 20260.031240.031250.031030.03107
17 Apr 20260.031150.031160.030880.03108
16 Apr 20260.031160.031230.031050.03114
15 Apr 20260.031360.031380.031140.03115
14 Apr 20260.031510.031600.031280.03136
13 Apr 20260.031870.031880.031490.03151
10 Apr 20260.031660.031730.031560.03169
9 Apr 20260.031930.031990.031600.03166
8 Apr 20260.031700.031940.031680.03193
7 Apr 20260.032410.032490.031690.03170
6 Apr 20260.032570.032570.032330.03241
3 Apr 20260.032470.032580.032430.03253
2 Apr 20260.032460.032760.032410.03247
1 Apr 20260.032500.032570.032310.03247

During March 2026, TRY/AUD opened at 0.03223 and closed at 0.03251. The monthly average was 0.03221. The highest rate was 0.03291 on 30 March 2026, while the lowest was 0.03156 on 11 March 2026.

DateOpenHighLowClose
31 Mar 20260.032840.032890.032510.03251
30 Mar 20260.032840.032910.032720.03286
27 Mar 20260.032660.032770.032540.03269
26 Mar 20260.032470.032800.032400.03266
25 Mar 20260.032240.032490.032200.03247
24 Mar 20260.032180.032500.032150.03224
23 Mar 20260.032190.032640.031960.03218
20 Mar 20260.031880.032220.031810.03207
19 Mar 20260.032100.032230.031760.03188
18 Mar 20260.031810.032230.031750.03210
17 Mar 20260.032020.032090.031780.03181
16 Mar 20260.032300.032330.031980.03202
13 Mar 20260.031980.032420.031910.03238
12 Mar 20260.031810.032050.031670.03198
11 Mar 20260.031860.031860.031560.03181
10 Mar 20260.032100.032160.031690.03186
9 Mar 20260.032550.032610.032030.03209
6 Mar 20260.032400.032510.032200.03225
5 Mar 20260.032140.032590.032060.03239
4 Mar 20260.032320.032530.032120.03214
3 Mar 20260.032020.032740.031930.03231
2 Mar 20260.032230.032280.031960.03201

During February 2026, TRY/AUD opened at 0.03311 and closed at 0.03201. The monthly average was 0.03242. The highest rate was 0.03326 on 2 February 2026, while the lowest was 0.03190 on 27 February 2026.

DateOpenHighLowClose
27 Feb 20260.032030.032100.031900.03201
26 Feb 20260.032020.032240.031940.03203
25 Feb 20260.032300.032310.031990.03202
24 Feb 20260.032300.032440.032240.03230
23 Feb 20260.032070.032360.032070.03230
20 Feb 20260.032330.032500.032160.03223
19 Feb 20260.032440.032510.032270.03233
18 Feb 20260.032280.032480.032270.03244
17 Feb 20260.032340.032540.032260.03228
16 Feb 20260.032350.032370.032230.03234
13 Feb 20260.032260.032470.032210.03239
12 Feb 20260.032160.032380.032070.03226
11 Feb 20260.032400.032400.032090.03216
10 Feb 20260.032390.032460.032330.03240
9 Feb 20260.032630.032940.032320.03238
6 Feb 20260.033150.033240.032650.03269
5 Feb 20260.032840.033170.032790.03315
4 Feb 20260.032740.032950.032630.03285
3 Feb 20260.033060.033060.032620.03274
2 Feb 20260.033110.033260.032980.03307

During January 2026, TRY/AUD opened at 0.03490 and closed at 0.03304. The monthly average was 0.03410. The highest rate was 0.03493 on 1 January 2026, while the lowest was 0.03247 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20260.032650.033120.032630.03304
29 Jan 20260.032720.033030.032470.03265
28 Jan 20260.032910.033000.032680.03273
27 Jan 20260.033340.033400.032850.03292
26 Jan 20260.033330.033370.033220.03334
23 Jan 20260.033730.033750.033410.03344
22 Jan 20260.034190.034190.033720.03373
21 Jan 20260.034310.034330.034070.03419
20 Jan 20260.034440.034450.034240.03431
19 Jan 20260.034550.034610.034410.03444
16 Jan 20260.034480.034630.034440.03458
15 Jan 20260.034660.034730.034470.03448
14 Jan 20260.034670.034700.034560.03466
13 Jan 20260.034550.034720.034460.03467
12 Jan 20260.034670.034680.034490.03455
9 Jan 20260.034610.034810.034590.03468
8 Jan 20260.034560.034760.034540.03462
7 Jan 20260.034490.034580.034340.03456
6 Jan 20260.034610.034660.034460.03449
5 Jan 20260.034760.034860.034590.03461
2 Jan 20260.034820.034830.034650.03471
1 Jan 20260.034900.034930.034810.03483

During December 2025, TRY/AUD opened at 0.03591 and closed at 0.03490. The monthly average was 0.03523. The highest rate was 0.03619 on 9 December 2025, while the lowest was 0.03462 on 29 December 2025.

DateOpenHighLowClose
31 Dec 20250.034760.034940.034740.03490
30 Dec 20250.034780.034820.034660.03476
29 Dec 20250.034690.034850.034620.03478
26 Dec 20250.034800.034800.034650.03475
25 Dec 20250.034810.034870.034770.03480
24 Dec 20250.034820.034840.034740.03481
23 Dec 20250.035080.035080.034810.03482
22 Dec 20250.035320.035330.035050.03508
19 Dec 20250.035320.035400.035260.03535
18 Dec 20250.035450.035500.035300.03532
17 Dec 20250.035300.035470.035300.03545
16 Dec 20250.035260.035380.035160.03530
15 Dec 20250.035230.035310.035190.03526
12 Dec 20250.035200.035300.035080.03519
11 Dec 20250.035160.035420.035140.03520
10 Dec 20250.035390.035420.035110.03516
9 Dec 20250.035460.036190.035290.03539
8 Dec 20250.035410.035520.035330.03546
5 Dec 20250.035610.035620.035380.03539
4 Dec 20250.035670.035670.035570.03561
3 Dec 20250.035810.035920.035670.03567
2 Dec 20250.036010.036030.035800.03581
1 Dec 20250.035910.036040.035870.03601

During November 2025, TRY/AUD opened at 0.03632 and closed at 0.03601. The monthly average was 0.03634. The highest rate was 0.03679 on 5 November 2025, while the lowest was 0.03589 on 28 November 2025.

DateOpenHighLowClose
28 Nov 20250.036010.036110.035890.03601
27 Nov 20250.036130.036140.036000.03600
26 Nov 20250.036390.036400.036100.03611
25 Nov 20250.036440.036620.036380.03639
24 Nov 20250.036470.036570.036410.03644
21 Nov 20250.036530.036710.036480.03651
20 Nov 20250.036380.036660.036300.03653
19 Nov 20250.036300.036590.036300.03639
18 Nov 20250.036390.036550.036240.03630
17 Nov 20250.036160.036470.036130.03639
14 Nov 20250.036230.036320.036060.03631
13 Nov 20250.036210.036280.035970.03622
12 Nov 20250.036250.036360.036150.03621
11 Nov 20250.036230.036350.036210.03626
10 Nov 20250.036410.036450.036200.03624
9 Nov 20250.036450.036490.036410.03641
7 Nov 20250.036550.036640.036450.03648
6 Nov 20250.036470.036730.036420.03655
5 Nov 20250.036640.036790.036460.03648
4 Nov 20250.036350.036660.036350.03664
3 Nov 20250.036320.036490.036220.03635
2 Nov 20250.036320.036360.036300.03632

During October 2025, TRY/AUD opened at 0.03637 and closed at 0.03633. The monthly average was 0.03652. The highest rate was 0.03712 on 14 October 2025, while the lowest was 0.03602 on 29 October 2025.

DateOpenHighLowClose
31 Oct 20250.036280.036400.036250.03633
30 Oct 20250.036210.036450.036100.03627
29 Oct 20250.036190.036360.036020.03621
28 Oct 20250.036340.036420.036160.03619
27 Oct 20250.036430.036580.036320.03633
26 Oct 20250.036440.036480.036370.03643
24 Oct 20250.036510.036700.036490.03661
23 Oct 20250.036700.036760.036500.03651
22 Oct 20250.036710.036780.036580.03670
21 Oct 20250.036580.036810.036530.03671
20 Oct 20250.036630.036750.036530.03658
19 Oct 20250.036740.036750.036530.03662
17 Oct 20250.036800.036990.036660.03676
16 Oct 20250.036710.036930.036670.03680
15 Oct 20250.036820.036860.036640.03672
14 Oct 20250.036720.037120.036670.03682
13 Oct 20250.036800.036810.036610.03672
12 Oct 20250.036790.036850.036710.03680
10 Oct 20250.036440.036940.036380.03692
9 Oct 20250.036390.036700.036250.03644
8 Oct 20250.036430.036560.036340.03639
7 Oct 20250.036240.036530.036190.03643
6 Oct 20250.036370.036390.036170.03624
5 Oct 20250.036430.036430.036370.03638
3 Oct 20250.036370.036420.036280.03634
2 Oct 20250.036330.036540.036280.03637
1 Oct 20250.036370.036490.036270.03633

During September 2025, TRY/AUD opened at 0.03714 and closed at 0.03637. The monthly average was 0.03667. The highest rate was 0.03747 on 2 September 2025, while the lowest was 0.03613 on 17 September 2025.

DateOpenHighLowClose
30 Sep 20250.036560.036600.036280.03637
29 Sep 20250.036710.036740.036540.03656
28 Sep 20250.036730.036740.036700.03671
26 Sep 20250.036800.036890.036720.03675
25 Sep 20250.036610.036950.036510.03679
24 Sep 20250.036580.036690.036410.03661
23 Sep 20250.036600.036720.036510.03658
22 Sep 20250.036650.036760.036590.03661
21 Sep 20250.036620.036650.036600.03665
19 Sep 20250.036500.036690.036490.03666
18 Sep 20250.036400.036640.036340.03650
17 Sep 20250.036190.036480.036130.03640
16 Sep 20250.036280.036350.036180.03619
15 Sep 20250.036390.036410.036250.03628
14 Sep 20250.036430.036430.036360.03639
12 Sep 20250.036290.036450.036260.03636
11 Sep 20250.036600.036740.036280.03629
10 Sep 20250.036790.036810.036500.03660
9 Sep 20250.036720.036840.036600.03680
8 Sep 20250.036980.037010.036710.03672
7 Sep 20250.036990.037020.036950.03698
5 Sep 20250.037170.037180.036790.03698
4 Sep 20250.037120.037370.037090.03717
3 Sep 20250.037260.037360.037060.03712
2 Sep 20250.037060.037470.037050.03726
1 Sep 20250.037140.037220.037060.03706

How to Read the TRY/AUD Rate

TRY is the base currency and AUD is the quote currency. A rate of 0.02978 means one TRY was worth 0.02978 AUD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 1,662 daily observations from 8 February 2021 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

TRY/AUD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.02978, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.03816 on 5 August 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.02975 on 5 August 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today