Currency News

Daily Exchange Rate Forecasts & Currency News

Lira to Canadian Dollar (TRY/CAD) Exchange Rate History

Explore Lira to Canadian Dollar historical exchange rates from 8 February 2021 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly TRY/CAD movements.

Live TRY/CAD rate
Latest close0.029455 August 2026
Previous close0.02957Previous trading day
1-month change-2.95%Against one month ago
1-year change-13.02%Against one year ago
52-week high0.0339921 Aug 2025
52-week low0.029445 Aug 2026
12-month average0.03183Average daily close
Range position0.2%Within the 52-week range

Over the last 12 months, TRY/CAD traded between 0.02944 and 0.03399, with an average closing rate of 0.03183. The Lira lost 13.02% against the Canadian Dollar over the period. The strongest rate was recorded on 21 August 2025, while the weakest was recorded on 5 August 2026.

TRY/CAD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the TRY/CAD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year TRY/CAD Performance

YearOpenHighLowCloseChange
2026 YTD0.031950.032340.029440.02945-7.83%
20250.040680.041210.031790.03195-21.45%
20240.044780.045060.039050.04070-9.13%
20230.072180.073310.044580.04500-37.65%
20220.093890.099070.070870.07242-22.86%
20210.179880.183260.070830.09523-47.06%

Monthly Lira to Canadian Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, TRY/CAD opened at 0.02948 and closed at 0.02945. The monthly average was 0.02952. The highest rate was 0.02961 on 4 August 2026, while the lowest was 0.02944 on 5 August 2026.

DateOpenHighLowClose
5 Aug 20260.029570.029590.029440.02945
4 Aug 20260.029540.029610.029510.02957
3 Aug 20260.029480.029570.029460.02955

During July 2026, TRY/CAD opened at 0.03045 and closed at 0.02949. The monthly average was 0.02996. The highest rate was 0.03051 on 1 July 2026, while the lowest was 0.02947 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20260.029490.029590.029470.02949
30 Jul 20260.029610.029680.029480.02949
29 Jul 20260.029770.029770.029600.02961
28 Jul 20260.029830.029830.029730.02977
27 Jul 20260.029750.029840.029710.02983
24 Jul 20260.029770.029820.029710.02978
23 Jul 20260.029830.029850.029750.02977
22 Jul 20260.029880.029890.029810.02984
21 Jul 20260.029820.029920.029780.02988
20 Jul 20260.029720.029860.029680.02982
17 Jul 20260.029800.029800.029700.02973
16 Jul 20260.029840.029870.029780.02980
15 Jul 20260.029880.029930.029820.02984
14 Jul 20260.030090.030100.029870.02988
13 Jul 20260.030140.030160.030060.03009
10 Jul 20260.030170.030190.030050.03014
9 Jul 20260.030230.030280.030170.03018
8 Jul 20260.030320.030330.030210.03023
7 Jul 20260.030340.030370.030290.03032
6 Jul 20260.030340.030410.030330.03035
3 Jul 20260.030370.030380.030260.03034
2 Jul 20260.030460.030470.030310.03037
1 Jul 20260.030450.030510.030410.03046

During June 2026, TRY/CAD opened at 0.03006 and closed at 0.03045. The monthly average was 0.03034. The highest rate was 0.03065 on 24 June 2026, while the lowest was 0.03006 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.030470.030530.030400.03045
29 Jun 20260.030440.030490.030390.03047
26 Jun 20260.030480.030490.030390.03045
25 Jun 20260.030600.030640.030460.03048
24 Jun 20260.030580.030650.030550.03061
23 Jun 20260.030470.030590.030460.03058
22 Jun 20260.030510.030550.030450.03047
19 Jun 20260.030450.030540.030430.03047
18 Jun 20260.030360.030460.030340.03045
17 Jun 20260.030230.030490.030210.03036
16 Jun 20260.030230.030280.030200.03022
15 Jun 20260.030180.030250.030150.03023
12 Jun 20260.030210.030270.030170.03027
11 Jun 20260.030220.030380.030180.03021
10 Jun 20260.030250.030260.030130.03022
9 Jun 20260.030270.030290.030180.03025
8 Jun 20260.030250.030280.030210.03027
5 Jun 20260.030180.030280.030100.03025
4 Jun 20260.030220.030300.030180.03019
3 Jun 20260.030130.030240.030110.03022
2 Jun 20260.030140.030170.030080.03013
1 Jun 20260.030060.030180.030060.03014

During May 2026, TRY/CAD opened at 0.03008 and closed at 0.03010. The monthly average was 0.03014. The highest rate was 0.03028 on 25 May 2026, while the lowest was 0.03000 on 1 May 2026.

DateOpenHighLowClose
29 May 20260.030030.030130.030020.03010
28 May 20260.030160.030220.030010.03003
27 May 20260.030080.030180.030070.03017
26 May 20260.030080.030110.030060.03008
25 May 20260.030180.030280.030060.03008
22 May 20260.030130.030260.030130.03026
21 May 20260.030150.030250.030110.03012
20 May 20260.030160.030230.030120.03015
19 May 20260.030140.030220.030140.03016
18 May 20260.030210.030210.030130.03014
15 May 20260.030130.030250.030130.03023
14 May 20260.030160.030240.030130.03013
13 May 20260.030170.030210.030130.03016
12 May 20260.030140.030230.030140.03017
11 May 20260.030170.030180.030080.03014
8 May 20260.030160.030230.030080.03015
7 May 20260.030150.030200.030100.03016
6 May 20260.030080.030170.030020.03015
5 May 20260.030120.030140.030060.03008
4 May 20260.030070.030150.030060.03012
1 May 20260.030080.030100.030000.03010

During April 2026, TRY/CAD opened at 0.03127 and closed at 0.03008. The monthly average was 0.03071. The highest rate was 0.03131 on 2 April 2026, while the lowest was 0.03005 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.030260.030290.030050.03008
29 Apr 20260.030360.030420.030270.03027
28 Apr 20260.030250.030390.030230.03036
27 Apr 20260.030380.030390.030230.03025
24 Apr 20260.030460.030480.030350.03040
23 Apr 20260.030430.030530.030410.03046
22 Apr 20260.030400.030440.030370.03043
21 Apr 20260.030400.030480.030370.03040
20 Apr 20260.030550.030560.030400.03042
17 Apr 20260.030550.030730.030440.03073
16 Apr 20260.030700.030700.030540.03055
15 Apr 20260.030770.030810.030670.03070
14 Apr 20260.030840.030850.030700.03077
13 Apr 20260.031030.031040.030830.03084
10 Apr 20260.030960.031030.030890.03099
9 Apr 20260.031130.031150.030930.03097
8 Apr 20260.031060.031180.031030.03113
7 Apr 20260.031190.031230.031040.03105
6 Apr 20260.031280.031290.031180.03119
3 Apr 20260.031240.031290.031210.03128
2 Apr 20260.031190.031310.031180.03124
1 Apr 20260.031270.031280.031180.03119

During March 2026, TRY/CAD opened at 0.03109 and closed at 0.03127. The monthly average was 0.03103. The highest rate was 0.03140 on 31 March 2026, while the lowest was 0.03068 on 9 March 2026.

DateOpenHighLowClose
31 Mar 20260.031320.031400.031270.03127
30 Mar 20260.031270.031360.031230.03132
27 Mar 20260.031160.031290.031140.03128
26 Mar 20260.031140.031270.031140.03116
25 Mar 20260.031030.031160.031010.03114
24 Mar 20260.030960.031090.030950.03103
23 Mar 20260.030940.031030.030850.03096
20 Mar 20260.031000.031020.030930.03101
19 Mar 20260.030980.031040.030930.03101
18 Mar 20260.030960.031080.030950.03098
17 Mar 20260.030970.031040.030950.03096
16 Mar 20260.031020.031060.030900.03097
13 Mar 20260.030850.031250.030820.03125
12 Mar 20260.030850.030930.030780.03085
11 Mar 20260.030810.030860.030740.03085
10 Mar 20260.030820.030860.030750.03081
9 Mar 20260.030850.030920.030680.03082
6 Mar 20260.031050.031050.030780.03081
5 Mar 20260.031020.031170.030950.03105
4 Mar 20260.031110.031140.031010.03103
3 Mar 20260.031100.031270.031060.03111
2 Mar 20260.031090.031210.031030.03109

During February 2026, TRY/CAD opened at 0.03135 and closed at 0.03107. The monthly average was 0.03123. The highest rate was 0.03159 on 9 February 2026, while the lowest was 0.03094 on 11 February 2026.

DateOpenHighLowClose
27 Feb 20260.031110.031140.031000.03107
26 Feb 20260.031180.031240.031110.03111
25 Feb 20260.031240.031250.031170.03118
24 Feb 20260.031230.031290.031220.03124
23 Feb 20260.031140.031260.031140.03123
20 Feb 20260.031220.031270.031180.03123
19 Feb 20260.031300.031330.031200.03122
18 Feb 20260.031180.031310.031170.03129
17 Feb 20260.031180.031310.031170.03118
16 Feb 20260.031150.031210.031120.03118
13 Feb 20260.031120.031200.031090.03119
12 Feb 20260.031110.031240.031060.03113
11 Feb 20260.031060.031200.030940.03111
10 Feb 20260.031110.031120.031000.03106
9 Feb 20260.031360.031590.031090.03111
6 Feb 20260.031440.031470.031240.03138
5 Feb 20260.031410.031500.031360.03144
4 Feb 20260.031360.031440.031320.03141
3 Feb 20260.031450.031470.031350.03136
2 Feb 20260.031350.031530.031290.03145

During January 2026, TRY/CAD opened at 0.03195 and closed at 0.03133. The monthly average was 0.03188. The highest rate was 0.03234 on 9 January 2026, while the lowest was 0.03102 on 30 January 2026.

DateOpenHighLowClose
30 Jan 20260.031040.031330.031020.03133
29 Jan 20260.031190.031260.031020.03105
28 Jan 20260.031300.031360.031180.03119
27 Jan 20260.031610.031670.031250.03131
26 Jan 20260.031570.031640.031520.03161
23 Jan 20260.031800.031840.031570.03165
22 Jan 20260.031970.031970.031800.03180
21 Jan 20260.031950.031980.031840.03197
20 Jan 20260.032060.032070.031920.03195
19 Jan 20260.032120.032140.032030.03206
16 Jan 20260.032100.032190.032080.03217
15 Jan 20260.032160.032230.032090.03210
14 Jan 20260.032180.032200.032110.03216
13 Jan 20260.032160.032200.032120.03218
12 Jan 20260.032250.032250.032150.03216
9 Jan 20260.032140.032340.032130.03233
8 Jan 20260.032200.032260.032140.03214
7 Jan 20260.032100.032220.032040.03220
6 Jan 20260.032000.032110.031950.03210
5 Jan 20260.031940.032090.031930.03200
2 Jan 20260.031900.031950.031840.03192
1 Jan 20260.031950.031990.031900.03190

During December 2025, TRY/CAD opened at 0.03287 and closed at 0.03195. The monthly average was 0.03230. The highest rate was 0.03329 on 9 December 2025, while the lowest was 0.03179 on 26 December 2025.

DateOpenHighLowClose
31 Dec 20250.031880.031950.031860.03195
30 Dec 20250.031880.031920.031850.03188
29 Dec 20250.031840.031920.031810.03188
26 Dec 20250.031900.031940.031790.03193
25 Dec 20250.031920.031980.031900.03191
24 Dec 20250.031940.031950.031890.03192
23 Dec 20250.032110.032110.031940.03194
22 Dec 20250.032210.032260.032080.03211
19 Dec 20250.032180.032290.032130.03227
18 Dec 20250.032260.032290.032170.03219
17 Dec 20250.032210.032300.032210.03226
16 Dec 20250.032250.032270.032150.03220
15 Dec 20250.032250.032290.032200.03225
12 Dec 20250.032310.032320.032210.03227
11 Dec 20250.032360.032440.032290.03231
10 Dec 20250.032540.032560.032360.03236
9 Dec 20250.032540.033290.032460.03254
8 Dec 20250.032510.032580.032420.03254
5 Dec 20250.032840.032850.032480.03252
4 Dec 20250.032870.032940.032810.03284
3 Dec 20250.032880.032920.032840.03287
2 Dec 20250.032980.033040.032880.03289
1 Dec 20250.032870.033020.032860.03298

During November 2025, TRY/CAD opened at 0.03332 and closed at 0.03292. The monthly average was 0.03323. The highest rate was 0.03359 on 5 November 2025, while the lowest was 0.03281 on 28 November 2025.

DateOpenHighLowClose
28 Nov 20250.033010.033060.032810.03292
27 Nov 20250.033090.033110.033010.03301
26 Nov 20250.033210.033230.033070.03308
25 Nov 20250.033240.033290.033200.03321
24 Nov 20250.033220.033280.033200.03324
21 Nov 20250.033200.033290.033170.03323
20 Nov 20250.033160.033300.033140.03320
19 Nov 20250.033040.033290.033020.03316
18 Nov 20250.033200.033220.033000.03304
17 Nov 20250.033120.033270.033110.03320
14 Nov 20250.033190.033280.033110.03328
13 Nov 20250.033160.033220.033100.03318
12 Nov 20250.033180.033300.033130.03316
11 Nov 20250.033210.033250.033160.03318
10 Nov 20250.033250.033260.033150.03321
9 Nov 20250.033280.033290.033240.03325
7 Nov 20250.033450.033470.033230.03327
6 Nov 20250.033480.033570.033430.03345
5 Nov 20250.033510.033590.033480.03349
4 Nov 20250.033410.033550.033390.03351
3 Nov 20250.033320.033480.033290.03341
2 Nov 20250.033320.033330.033310.03332

During October 2025, TRY/CAD opened at 0.03348 and closed at 0.03331. The monthly average was 0.03342. The highest rate was 0.03373 on 9 October 2025, while the lowest was 0.03311 on 29 October 2025.

DateOpenHighLowClose
31 Oct 20250.033270.033380.033240.03331
30 Oct 20250.033200.033380.033170.03327
29 Oct 20250.033220.033270.033110.03320
28 Oct 20250.033340.033390.033210.03322
27 Oct 20250.033310.033550.033270.03334
26 Oct 20250.033370.033390.033290.03331
24 Oct 20250.033270.033460.033250.03337
23 Oct 20250.033320.033420.033240.03327
22 Oct 20250.033400.033430.033290.03332
21 Oct 20250.033450.033540.033360.03340
20 Oct 20250.033380.033560.033320.03345
19 Oct 20250.033440.033450.033290.03337
17 Oct 20250.033510.033530.033390.03347
16 Oct 20250.033560.033600.033470.03350
15 Oct 20250.033570.033600.033510.03356
14 Oct 20250.033580.033660.033530.03357
13 Oct 20250.033480.033600.033440.03358
12 Oct 20250.033500.033500.033450.03348
10 Oct 20250.033520.033550.033410.03347
9 Oct 20250.033440.033730.033400.03352
8 Oct 20250.033450.033490.033400.03344
7 Oct 20250.033440.033540.033390.03345
6 Oct 20250.033490.033500.033390.03344
5 Oct 20250.033480.033510.033470.03349
3 Oct 20250.033510.033530.033440.03347
2 Oct 20250.033510.033610.033490.03351
1 Oct 20250.033480.033610.033430.03351

During September 2025, TRY/CAD opened at 0.03339 and closed at 0.03348. The monthly average was 0.03345. The highest rate was 0.03364 on 11 September 2025, while the lowest was 0.03323 on 16 September 2025.

DateOpenHighLowClose
30 Sep 20250.033470.033530.033420.03348
29 Sep 20250.033520.033560.033440.03347
28 Sep 20250.033520.033550.033520.03352
26 Sep 20250.033540.033580.033510.03354
25 Sep 20250.033510.033630.033480.03354
24 Sep 20250.033410.033550.033400.03351
23 Sep 20250.033410.033450.033340.03341
22 Sep 20250.033280.033440.033280.03341
21 Sep 20250.033280.033300.033270.03328
19 Sep 20250.033310.033400.033270.03330
18 Sep 20250.033340.033440.033310.03331
17 Sep 20250.033260.033400.033250.03334
16 Sep 20250.033340.033350.033230.03326
15 Sep 20250.033480.033520.033340.03334
14 Sep 20250.033480.033520.033460.03348
12 Sep 20250.033460.033510.033440.03347
11 Sep 20250.033580.033640.033440.03346
10 Sep 20250.033560.033610.033500.03358
9 Sep 20250.033420.033590.033420.03356
8 Sep 20250.033530.033550.033410.03342
7 Sep 20250.033530.033550.033520.03353
5 Sep 20250.033490.033580.033350.03353
4 Sep 20250.033510.033640.033490.03349
3 Sep 20250.033480.033550.033480.03351
2 Sep 20250.033410.033560.033400.03348
1 Sep 20250.033390.033470.033350.03341

How to Read the TRY/CAD Rate

TRY is the base currency and CAD is the quote currency. A rate of 0.02945 means one TRY was worth 0.02945 CAD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 1,663 daily observations from 8 February 2021 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

TRY/CAD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.02945, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.03399 on 21 August 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.02944 on 5 August 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today