Currency News

Daily Exchange Rate Forecasts & Currency News

Lira to Euro (TRY/EUR) Exchange Rate History

Explore Lira to Euro historical exchange rates from 6 September 2017 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly TRY/EUR movements.

Live TRY/EUR rate
Latest close0.018195 August 2026
Previous close0.01823Previous trading day
1-month change-2.56%Against one month ago
1-year change-13.75%Against one year ago
52-week high0.021245 Aug 2025
52-week low0.018195 Aug 2026
12-month average0.01966Average daily close
Range position0.1%Within the 52-week range

Over the last 12 months, TRY/EUR traded between 0.01819 and 0.02124, with an average closing rate of 0.01966. The Lira lost 13.75% against the Euro over the period. The strongest rate was recorded on 5 August 2025, while the weakest was recorded on 5 August 2026.

TRY/EUR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the TRY/EUR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year TRY/EUR Performance

YearOpenHighLowCloseChange
2026 YTD0.019840.019970.018190.01819-8.33%
20250.027220.027660.019750.01984-27.11%
20240.030590.030790.025820.02739-10.45%
20230.050310.051280.030400.03071-38.95%
20220.065950.069390.049910.05003-24.13%
20210.110310.119660.048260.06778-38.55%
20200.150080.153910.098070.11031-26.50%
20190.165230.169320.142240.15013-9.14%
20180.220010.223560.124230.16523-24.90%
20170.245520.246100.211850.21987-10.45%

Monthly Lira to Euro Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, TRY/EUR opened at 0.01822 and closed at 0.01819. The monthly average was 0.01823. The highest rate was 0.01829 on 3 August 2026, while the lowest was 0.01819 on 5 August 2026.

DateOpenHighLowClose
5 Aug 20260.018230.018240.018190.01819
4 Aug 20260.018280.018280.018230.01823
3 Aug 20260.018220.018290.018200.01828

During July 2026, TRY/EUR opened at 0.01878 and closed at 0.01825. The monthly average was 0.01858. The highest rate was 0.01886 on 1 July 2026, while the lowest was 0.01822 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20260.018270.018360.018220.01825
30 Jul 20260.018400.018440.018250.01827
29 Jul 20260.018530.018550.018390.01840
28 Jul 20260.018570.018590.018510.01853
27 Jul 20260.018530.018580.018500.01857
24 Jul 20260.018580.018590.018530.01858
23 Jul 20260.018560.018630.018510.01858
22 Jul 20260.018580.018580.018540.01856
21 Jul 20260.018560.018600.018540.01858
20 Jul 20260.018550.018580.018510.01856
17 Jul 20260.018550.018570.018510.01854
16 Jul 20260.018530.018590.018520.01855
15 Jul 20260.018610.018640.018520.01853
14 Jul 20260.018680.018690.018550.01861
13 Jul 20260.018660.018700.018590.01868
10 Jul 20260.018630.018650.018580.01865
9 Jul 20260.018680.018680.018620.01863
8 Jul 20260.018720.018730.018670.01868
7 Jul 20260.018670.018720.018650.01872
6 Jul 20260.018680.018720.018650.01867
3 Jul 20260.018730.018740.018640.01868
2 Jul 20260.018830.018830.018670.01873
1 Jul 20260.018780.018860.018770.01883

During June 2026, TRY/EUR opened at 0.01870 and closed at 0.01878. The monthly average was 0.01877. The highest rate was 0.01899 on 24 June 2026, while the lowest was 0.01859 on 17 June 2026.

DateOpenHighLowClose
30 Jun 20260.018770.018830.018740.01878
29 Jun 20260.018840.018850.018760.01877
26 Jun 20260.018890.018900.018760.01884
25 Jun 20260.018930.018970.018860.01889
24 Jun 20260.018910.018990.018900.01894
23 Jun 20260.018830.018920.018810.01891
22 Jun 20260.018780.018850.018760.01883
19 Jun 20260.018790.018860.018760.01878
18 Jun 20260.018710.018800.018680.01880
17 Jun 20260.018600.018810.018590.01871
16 Jun 20260.018640.018660.018590.01860
15 Jun 20260.018620.018660.018600.01864
12 Jun 20260.018680.018720.018650.01869
11 Jun 20260.018780.018840.018670.01868
10 Jun 20260.018790.018800.018730.01878
9 Jun 20260.018810.018810.018730.01880
8 Jun 20260.018830.018860.018780.01881
5 Jun 20260.018690.018850.018640.01884
4 Jun 20260.018730.018750.018680.01869
3 Jun 20260.018720.018770.018710.01873
2 Jun 20260.018710.018750.018680.01872
1 Jun 20260.018700.018770.018670.01871

During May 2026, TRY/EUR opened at 0.01889 and closed at 0.01870. The monthly average was 0.01880. The highest rate was 0.01894 on 5 May 2026, while the lowest was 0.01865 on 29 May 2026.

DateOpenHighLowClose
29 May 20260.018700.018750.018650.01870
28 May 20260.018750.018800.018690.01870
27 May 20260.018720.018760.018680.01875
26 May 20260.018720.018750.018710.01872
25 May 20260.018780.018840.018710.01872
22 May 20260.018830.018870.018820.01885
21 May 20260.018870.018940.018810.01882
20 May 20260.018900.018930.018840.01887
19 May 20260.018830.018930.018830.01890
18 May 20260.018900.018910.018810.01882
15 May 20260.018830.018920.018830.01891
14 May 20260.018790.018870.018780.01883
13 May 20260.018770.018830.018750.01879
12 May 20260.018700.018790.018700.01877
11 May 20260.018740.018760.018700.01870
8 May 20260.018820.018820.018690.01870
7 May 20260.018820.018850.018760.01882
6 May 20260.018870.018870.018750.01882
5 May 20260.018920.018940.018850.01887
4 May 20260.018870.018940.018850.01891
1 May 20260.018890.018890.018790.01888

During April 2026, TRY/EUR opened at 0.01943 and closed at 0.01888. The monthly average was 0.01908. The highest rate was 0.01953 on 2 April 2026, while the lowest was 0.01882 on 17 April 2026.

DateOpenHighLowClose
30 Apr 20260.018940.018990.018850.01888
29 Apr 20260.018940.019030.018930.01895
28 Apr 20260.018940.019010.018930.01894
27 Apr 20260.018980.018980.018900.01894
24 Apr 20260.019030.019040.018950.01896
23 Apr 20260.019020.019080.019000.01903
22 Apr 20260.018950.019020.018930.01902
21 Apr 20260.018900.019010.018900.01895
20 Apr 20260.018990.018990.018900.01892
17 Apr 20260.018920.018950.018820.01894
16 Apr 20260.018930.018980.018900.01892
15 Apr 20260.018950.018980.018920.01893
14 Apr 20260.019010.019020.018930.01895
13 Apr 20260.019160.019170.019010.01901
10 Apr 20260.019160.019170.019070.01909
9 Apr 20260.019280.019290.019130.01916
8 Apr 20260.019200.019290.019170.01928
7 Apr 20260.019420.019450.019180.01919
6 Apr 20260.019490.019490.019390.01942
3 Apr 20260.019440.019480.019420.01947
2 Apr 20260.019390.019530.019380.01944
1 Apr 20260.019430.019460.019340.01939

During March 2026, TRY/EUR opened at 0.01934 and closed at 0.01943. The monthly average was 0.01955. The highest rate was 0.01983 on 13 March 2026, while the lowest was 0.01928 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20260.019620.019640.019430.01943
30 Mar 20260.019580.019650.019520.01963
27 Mar 20260.019500.019560.019480.01949
26 Mar 20260.019500.019570.019480.01950
25 Mar 20260.019420.019520.019390.01950
24 Mar 20260.019430.019510.019400.01942
23 Mar 20260.019520.019640.019390.01943
20 Mar 20260.019500.019580.019490.01952
19 Mar 20260.019680.019720.019440.01949
18 Mar 20260.019600.019760.019570.01968
17 Mar 20260.019680.019730.019600.01960
16 Mar 20260.019780.019830.019650.01968
13 Mar 20260.019640.019830.019630.01973
12 Mar 20260.019640.019700.019600.01964
11 Mar 20260.019530.019650.019490.01965
10 Mar 20260.019530.019550.019460.01953
9 Mar 20260.019680.019710.019480.01953
6 Mar 20260.019560.019650.019520.01953
5 Mar 20260.019540.019660.019520.01957
4 Mar 20260.019590.019640.019520.01954
3 Mar 20260.019450.019710.019420.01959
2 Mar 20260.019340.019500.019280.01944

During February 2026, TRY/EUR opened at 0.01941 and closed at 0.01926. The monthly average was 0.01935. The highest rate was 0.01955 on 9 February 2026, while the lowest was 0.01921 on 11 February 2026.

DateOpenHighLowClose
27 Feb 20260.019270.019310.019240.01926
26 Feb 20260.019300.019350.019270.01927
25 Feb 20260.019360.019370.019290.01930
24 Feb 20260.019340.019380.019330.01936
23 Feb 20260.019280.019370.019280.01934
20 Feb 20260.019380.019420.019320.01935
19 Feb 20260.019380.019460.019350.01938
18 Feb 20260.019290.019400.019290.01938
17 Feb 20260.019300.019370.019280.01929
16 Feb 20260.019270.019310.019270.01930
13 Feb 20260.019270.019310.019240.01930
12 Feb 20260.019300.019330.019260.01927
11 Feb 20260.019280.019360.019210.01929
10 Feb 20260.019270.019280.019220.01928
9 Feb 20260.019410.019550.019230.01927
6 Feb 20260.019470.019490.019390.01940
5 Feb 20260.019470.019510.019430.01947
4 Feb 20260.019460.019490.019410.01947
3 Feb 20260.019490.019520.019440.01946
2 Feb 20260.019410.019540.019360.01949

During January 2026, TRY/EUR opened at 0.01984 and closed at 0.01940. The monthly average was 0.01970. The highest rate was 0.01997 on 9 January 2026, while the lowest was 0.01908 on 27 January 2026.

DateOpenHighLowClose
30 Jan 20260.019230.019400.019220.01940
29 Jan 20260.019230.019340.019200.01923
28 Jan 20260.019150.019360.019150.01923
27 Jan 20260.019410.019450.019080.01916
26 Jan 20260.019430.019480.019370.01941
23 Jan 20260.019630.019670.019480.01950
22 Jan 20260.019780.019780.019620.01963
21 Jan 20260.019700.019790.019670.01978
20 Jan 20260.019850.019860.019660.01970
19 Jan 20260.019880.019910.019840.01985
16 Jan 20260.019900.019940.019870.01992
15 Jan 20260.019890.019970.019890.01991
14 Jan 20260.019900.019910.019860.01989
13 Jan 20260.019860.019920.019840.01990
12 Jan 20260.019940.019940.019820.01986
9 Jan 20260.019890.019970.019880.01996
8 Jan 20260.019900.019950.019880.01989
7 Jan 20260.019880.019910.019850.01990
6 Jan 20260.019830.019890.019780.01988
5 Jan 20260.019850.019920.019820.01983
2 Jan 20260.019790.019860.019760.01982
1 Jan 20260.019840.019870.019790.01979

During December 2025, TRY/EUR opened at 0.02028 and closed at 0.01984. The monthly average was 0.01999. The highest rate was 0.02067 on 9 December 2025, while the lowest was 0.01975 on 26 December 2025.

DateOpenHighLowClose
31 Dec 20250.019820.019860.019790.01984
30 Dec 20250.019780.019830.019770.01982
29 Dec 20250.019790.019820.019760.01978
26 Dec 20250.019800.019840.019750.01983
25 Dec 20250.019820.019830.019790.01980
24 Dec 20250.019780.019820.019760.01982
23 Dec 20250.019850.019850.019780.01978
22 Dec 20250.019950.019950.019850.01985
19 Dec 20250.019920.019980.019900.01997
18 Dec 20250.019930.019980.019900.01992
17 Dec 20250.019930.020000.019910.01993
16 Dec 20250.019930.019950.019830.01993
15 Dec 20250.019950.019970.019900.01992
12 Dec 20250.019980.020000.019930.01994
11 Dec 20250.020050.020090.019950.01998
10 Dec 20250.020210.020220.020050.02005
9 Dec 20250.020180.020670.020150.02021
8 Dec 20250.020180.020220.020130.02019
5 Dec 20250.020200.020230.020150.02019
4 Dec 20250.020190.020240.020160.02021
3 Dec 20250.020240.020250.020170.02019
2 Dec 20250.020300.020320.020240.02024
1 Dec 20250.020280.020320.020220.02030

During November 2025, TRY/EUR opened at 0.02060 and closed at 0.02030. The monthly average was 0.02044. The highest rate was 0.02070 on 4 November 2025, while the lowest was 0.02027 on 14 November 2025.

DateOpenHighLowClose
28 Nov 20250.020290.020360.020270.02030
27 Nov 20250.020310.020360.020280.02029
26 Nov 20250.020360.020400.020310.02031
25 Nov 20250.020450.020470.020350.02036
24 Nov 20250.020480.020480.020400.02045
21 Nov 20250.020430.020510.020390.02046
20 Nov 20250.020460.020510.020430.02043
19 Nov 20250.020400.020540.020360.02046
18 Nov 20250.020390.020410.020350.02040
17 Nov 20250.020340.020410.020330.02039
14 Nov 20250.020330.020410.020270.02040
12 Nov 20250.020380.020390.020280.02029
11 Nov 20250.020420.020460.020400.02040
10 Nov 20250.020480.020490.020390.02041
9 Nov 20250.020500.020510.020440.02051
6 Nov 20250.020520.020520.020410.02044
5 Nov 20250.020580.020590.020520.02053
4 Nov 20250.020650.020700.020640.02068
3 Nov 20250.020610.020690.020580.02066
2 Nov 20250.020600.020660.020570.02062

During October 2025, TRY/EUR opened at 0.02044 and closed at 0.02060. The monthly average was 0.02051. The highest rate was 0.02071 on 26 October 2025, while the lowest was 0.02031 on 16 October 2025.

DateOpenHighLowClose
30 Oct 20250.020560.020620.020530.02060
29 Oct 20250.020460.020580.020430.02054
28 Oct 20250.020470.020500.020440.02045
27 Oct 20250.020430.020500.020430.02044
26 Oct 20250.020450.020710.020440.02046
23 Oct 20250.020470.020510.020430.02049
22 Oct 20250.020530.020540.020450.02046
21 Oct 20250.020500.020560.020490.02050
20 Oct 20250.020480.020530.020460.02052
19 Oct 20250.020410.020450.020410.02043
16 Oct 20250.020320.020430.020310.02041
15 Oct 20250.020450.020470.020410.02041
14 Oct 20250.020560.020570.020500.02054
13 Oct 20250.020620.020690.020600.02060
12 Oct 20250.020570.020680.020550.02068
9 Oct 20250.020670.020680.020630.02065
8 Oct 20250.020540.020640.020540.02064
7 Oct 20250.020620.020640.020570.02061
6 Oct 20250.020490.020560.020490.02054
5 Oct 20250.020450.020570.020450.02045
2 Oct 20250.020460.020460.020380.02042
1 Oct 20250.020440.020480.020390.02047

During September 2025, TRY/EUR opened at 0.02077 and closed at 0.02046. The monthly average was 0.02058. The highest rate was 0.02091 on 2 September 2025, while the lowest was 0.02038 on 17 September 2025.

DateOpenHighLowClose
30 Sep 20250.020440.020510.020400.02046
29 Sep 20250.020480.020510.020430.02045
28 Sep 20250.020490.020530.020450.02049
25 Sep 20250.020590.020610.020540.02056
24 Sep 20250.020490.020610.020470.02060
23 Sep 20250.020440.020550.020430.02052
22 Sep 20250.020440.020480.020420.02046
21 Sep 20250.020570.020570.020480.02052
18 Sep 20250.020510.020580.020490.02054
17 Sep 20250.020480.020550.020380.02051
16 Sep 20250.020410.020450.020400.02043
15 Sep 20250.020530.020530.020420.02042
14 Sep 20250.020590.020610.020560.02058
11 Sep 20250.020590.020640.020560.02060
10 Sep 20250.020670.020720.020570.02060
9 Sep 20250.020670.020720.020630.02064
8 Sep 20250.020550.020650.020550.02063
7 Sep 20250.020670.020670.020590.02061
4 Sep 20250.020740.020760.020600.02064
3 Sep 20250.020800.020830.020770.02083
2 Sep 20250.020860.020910.020780.02081
1 Sep 20250.020770.020900.020740.02081

How to Read the TRY/EUR Rate

TRY is the base currency and EUR is the quote currency. A rate of 0.01819 means one TRY was worth 0.01819 EUR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 2,316 daily observations from 6 September 2017 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

TRY/EUR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.01819, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.02124 on 5 August 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.01819 on 5 August 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today