Currency News

Daily Exchange Rate Forecasts & Currency News

Lira to Norwegian Krone (TRY/NOK) Exchange Rate History

Explore Lira to Norwegian Krone historical exchange rates from 20 August 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly TRY/NOK movements.

Live TRY/NOK rate
Latest close0.200215 August 2026
Previous close0.20051Previous trading day
1-month change-4.20%Against one month ago
1-year change-20.68%Against one year ago
52-week high0.254708 Aug 2025
52-week low0.198983 Aug 2026
12-month average0.22502Average daily close
Range position2.2%Within the 52-week range

Over the last 12 months, TRY/NOK traded between 0.19898 and 0.25470, with an average closing rate of 0.22502. The Lira lost 20.68% against the Norwegian Krone over the period. The strongest rate was recorded on 8 August 2025, while the weakest was recorded on 3 August 2026.

TRY/NOK Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the TRY/NOK Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year TRY/NOK Performance

YearOpenHighLowCloseChange
2026 YTD0.234820.235310.198980.20021-14.74%
20250.322200.836640.232390.23482-27.12%
20240.344610.353880.303820.32060-6.97%
20230.523630.575610.340660.34369-34.36%
20220.655640.703200.519290.52479-19.96%
20211.152361.233150.490940.66073-42.66%
20202.950932.950931.060511.15325-60.92%
20191.633541.667811.398981.47637-9.62%
20182.168312.184431.157761.63212-24.73%
20172.449052.466092.045642.16585-11.56%
20163.029183.080492.338932.44819-19.18%
20153.194323.418802.639613.03006-5.14%
20142.826353.357702.557263.20179+13.28%
20133.119153.301072.787712.82767-9.34%
20123.178933.417223.076073.11951-1.87%
20113.761823.875532.963503.17285-15.66%
20103.870934.275383.720673.77914-2.37%
20094.515664.673733.609703.87420-14.21%
20084.639094.826463.691554.51775-2.62%
20074.394534.743454.261894.65380+5.90%

Monthly Lira to Norwegian Krone Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, TRY/NOK opened at 0.19953 and closed at 0.20021. The monthly average was 0.20047. The highest rate was 0.20144 on 4 August 2026, while the lowest was 0.19898 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20260.200510.200730.199570.20021
4 Aug 20260.200690.201440.199910.20051
3 Aug 20260.199530.201200.198980.20069

During July 2026, TRY/NOK opened at 0.21246 and closed at 0.19922. The monthly average was 0.20579. The highest rate was 0.21330 on 1 July 2026, while the lowest was 0.19909 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20260.200680.201110.199090.19922
30 Jul 20260.202470.203500.200340.20068
29 Jul 20260.204320.204790.202070.20248
28 Jul 20260.204040.206430.203920.20435
27 Jul 20260.202280.204290.201840.20404
24 Jul 20260.203220.203350.202060.20237
23 Jul 20260.203180.204770.202370.20324
22 Jul 20260.204110.204110.203040.20320
21 Jul 20260.204950.205040.203690.20412
20 Jul 20260.204550.205300.203830.20497
17 Jul 20260.205190.205580.204280.20457
16 Jul 20260.205200.205860.204990.20519
15 Jul 20260.206020.207020.205010.20520
14 Jul 20260.207950.208120.205110.20602
13 Jul 20260.208190.208590.207530.20795
10 Jul 20260.206940.208340.206100.20821
9 Jul 20260.208260.208650.206930.20696
8 Jul 20260.209360.209450.208150.20825
7 Jul 20260.208980.209850.208760.20939
6 Jul 20260.210020.210450.208850.20898
3 Jul 20260.210950.211070.209370.21037
2 Jul 20260.212360.212620.210400.21093
1 Jul 20260.212460.213300.212080.21236

During June 2026, TRY/NOK opened at 0.20142 and closed at 0.21245. The monthly average was 0.20728. The highest rate was 0.21359 on 29 June 2026, while the lowest was 0.20104 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.212850.213540.212060.21245
29 Jun 20260.213130.213590.212280.21286
26 Jun 20260.211910.213390.211710.21303
25 Jun 20260.211820.212860.211210.21190
24 Jun 20260.210760.212320.210640.21184
23 Jun 20260.208650.211000.208560.21074
22 Jun 20260.208880.208940.207940.20866
19 Jun 20260.209830.210450.208360.20880
18 Jun 20260.206970.209860.206430.20984
17 Jun 20260.204580.208310.204340.20698
16 Jun 20260.205970.206690.204500.20457
15 Jun 20260.205260.206200.204790.20599
12 Jun 20260.205260.206710.205130.20543
11 Jun 20260.205180.206550.204500.20524
10 Jun 20260.206260.206540.204520.20518
9 Jun 20260.205470.206470.204770.20628
8 Jun 20260.205230.205570.204360.20547
5 Jun 20260.202700.205970.201980.20550
4 Jun 20260.202660.203320.202210.20273
3 Jun 20260.202180.203060.201690.20266
2 Jun 20260.201910.202430.201620.20214
1 Jun 20260.201420.202490.201040.20193

During May 2026, TRY/NOK opened at 0.20525 and closed at 0.20180. The monthly average was 0.20319. The highest rate was 0.20591 on 6 May 2026, while the lowest was 0.20093 on 25 May 2026.

DateOpenHighLowClose
29 May 20260.201510.202010.201170.20180
28 May 20260.202220.202910.201280.20152
27 May 20260.201840.202610.201620.20222
26 May 20260.201510.202260.201280.20183
25 May 20260.202590.202710.200930.20149
22 May 20260.201970.203000.201810.20290
21 May 20260.203020.203900.201790.20192
20 May 20260.203340.204110.202600.20302
19 May 20260.203170.204820.202840.20334
18 May 20260.204590.204770.203010.20317
15 May 20260.203710.205510.203490.20452
14 May 20260.201750.204240.201650.20372
13 May 20260.202320.202630.201600.20174
12 May 20260.202300.202850.201500.20232
11 May 20260.203100.203240.202240.20231
8 May 20260.205290.205570.202480.20308
7 May 20260.205500.205860.203510.20528
6 May 20260.204490.205910.203470.20550
5 May 20260.205120.205480.204200.20447
4 May 20260.205540.205630.204640.20512
1 May 20260.205250.205880.204610.20582

During April 2026, TRY/NOK opened at 0.21779 and closed at 0.20522. The monthly average was 0.21099. The highest rate was 0.21983 on 2 April 2026, while the lowest was 0.20490 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.206420.207260.204900.20522
29 Apr 20260.206810.207330.205770.20643
28 Apr 20260.206220.207610.206060.20680
27 Apr 20260.206750.207190.205380.20624
24 Apr 20260.207510.207890.206730.20704
23 Apr 20260.207090.208280.206510.20751
22 Apr 20260.207850.207920.206230.20711
21 Apr 20260.207490.209550.207420.20786
20 Apr 20260.209220.209470.207270.20762
17 Apr 20260.208700.209400.207820.20892
16 Apr 20260.209870.210390.208620.20869
15 Apr 20260.211060.211420.209630.20989
14 Apr 20260.211300.211820.210120.21108
13 Apr 20260.213430.213440.211180.21130
10 Apr 20260.212840.213500.212180.21325
9 Apr 20260.215220.215460.212600.21286
8 Apr 20260.215160.215880.213630.21521
7 Apr 20260.217640.217930.215020.21512
6 Apr 20260.219340.219440.217590.21764
3 Apr 20260.218360.219730.218120.21919
2 Apr 20260.218400.219830.217790.21840
1 Apr 20260.217790.218830.216950.21841

During March 2026, TRY/NOK opened at 0.21646 and closed at 0.21776. The monthly average was 0.21835. The highest rate was 0.22270 on 3 March 2026, while the lowest was 0.21362 on 19 March 2026.

DateOpenHighLowClose
31 Mar 20260.218930.220670.217500.21776
30 Mar 20260.219320.220600.218660.21903
27 Mar 20260.218130.219500.217320.21931
26 Mar 20260.218400.218920.217010.21811
25 Mar 20260.218710.219790.218160.21841
24 Mar 20260.219640.220870.217700.21861
23 Mar 20260.216180.220570.216010.21967
20 Mar 20260.214420.216330.214120.21598
19 Mar 20260.216740.216740.213620.21443
18 Mar 20260.216880.217770.216150.21673
17 Mar 20260.219050.219500.216720.21680
16 Mar 20260.221010.221050.218710.21904
13 Mar 20260.219480.221220.219290.22057
12 Mar 20260.219380.221350.218640.21949
11 Mar 20260.218610.219410.217760.21941
10 Mar 20260.217720.218860.217050.21863
9 Mar 20260.218790.219530.217440.21774
6 Mar 20260.219750.219770.217290.21748
5 Mar 20260.218990.220830.218470.21977
4 Mar 20260.219810.220530.218660.21899
3 Mar 20260.217870.222700.217190.21983
2 Mar 20260.216460.219590.215910.21787

During February 2026, TRY/NOK opened at 0.22199 and closed at 0.21649. The monthly average was 0.21907. The highest rate was 0.22558 on 6 February 2026, while the lowest was 0.21595 on 27 February 2026.

DateOpenHighLowClose
27 Feb 20260.217410.217540.215950.21649
26 Feb 20260.217680.218680.217250.21740
25 Feb 20260.218090.219250.217130.21768
24 Feb 20260.218190.218730.217620.21809
23 Feb 20260.216520.218520.216520.21819
20 Feb 20260.218080.219160.216830.21732
19 Feb 20260.217740.219330.216850.21807
18 Feb 20260.217990.218410.216340.21773
17 Feb 20260.217480.219490.216970.21799
16 Feb 20260.217770.217840.216790.21751
13 Feb 20260.218130.219000.216790.21778
12 Feb 20260.217330.218970.216180.21815
11 Feb 20260.218270.218320.216480.21736
10 Feb 20260.219840.220150.217220.21825
9 Feb 20260.222430.223670.219570.21986
6 Feb 20260.224890.225580.221490.22220
5 Feb 20260.222200.225470.222100.22478
4 Feb 20260.221340.223280.220890.22223
3 Feb 20260.223050.223220.221040.22127
2 Feb 20260.221990.223800.221390.22305

During January 2026, TRY/NOK opened at 0.23482 and closed at 0.22173. The monthly average was 0.22994. The highest rate was 0.23531 on 8 January 2026, while the lowest was 0.21869 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20260.219480.221730.218910.22173
29 Jan 20260.220470.221720.218690.21952
28 Jan 20260.220880.222500.220310.22051
27 Jan 20260.225370.225890.220040.22104
26 Jan 20260.224460.226100.224040.22536
23 Jan 20260.227250.227700.225090.22533
22 Jan 20260.230300.230300.227240.22727
21 Jan 20260.230930.230970.228930.23029
20 Jan 20260.232520.232600.230240.23092
19 Jan 20260.232850.233580.232340.23251
16 Jan 20260.233620.234020.232690.23327
15 Jan 20260.232950.234460.232920.23361
14 Jan 20260.233740.234060.232500.23295
13 Jan 20260.233410.234080.233000.23375
12 Jan 20260.233850.233980.232800.23342
9 Jan 20260.233710.234790.233070.23452
8 Jan 20260.234210.235310.233580.23372
7 Jan 20260.233670.234630.233160.23425
6 Jan 20260.233230.233830.232340.23367
5 Jan 20260.234050.234970.232890.23325
2 Jan 20260.234070.234710.233330.23387
1 Jan 20260.234820.235090.234030.23403

During December 2025, TRY/NOK opened at 0.23812 and closed at 0.23482. The monthly average was 0.23649. The highest rate was 0.24403 on 9 December 2025, while the lowest was 0.23239 on 26 December 2025.

DateOpenHighLowClose
31 Dec 20250.234030.235230.233880.23482
30 Dec 20250.233870.234770.233290.23401
29 Dec 20250.233220.234450.232850.23388
26 Dec 20250.233530.233860.232390.23366
25 Dec 20250.233550.233980.233180.23355
24 Dec 20250.234050.234200.232840.23355
23 Dec 20250.236030.236030.234010.23405
22 Dec 20250.236750.236890.235960.23602
19 Dec 20250.237210.238250.236510.23719
18 Dec 20250.238800.239660.237190.23719
17 Dec 20250.238540.239550.238350.23878
16 Dec 20250.237610.238850.237510.23853
15 Dec 20250.236990.238130.236850.23759
12 Dec 20250.236090.237860.235600.23743
11 Dec 20250.236640.237720.235920.23610
10 Dec 20250.238520.238740.236540.23664
9 Dec 20250.237880.244030.237270.23852
8 Dec 20250.237610.238480.237100.23788
5 Dec 20250.238040.238110.237010.23766
4 Dec 20250.237060.238390.236850.23804
3 Dec 20250.238370.238400.236860.23706
2 Dec 20250.238650.239630.238370.23839
1 Dec 20250.238120.238980.237690.23865

During November 2025, TRY/NOK opened at 0.24086 and closed at 0.23846. The monthly average was 0.24008. The highest rate was 0.24470 on 5 November 2025, while the lowest was 0.23622 on 14 November 2025.

DateOpenHighLowClose
28 Nov 20250.239170.239860.237970.23846
27 Nov 20250.240370.240640.239050.23917
26 Nov 20250.240920.241670.239960.24027
25 Nov 20250.241010.242140.240750.24092
24 Nov 20250.241380.241760.240660.24101
21 Nov 20250.240540.242650.240160.24159
20 Nov 20250.240230.241450.239860.24052
19 Nov 20250.238830.240970.238460.24023
18 Nov 20250.238760.239660.238480.23882
17 Nov 20250.238290.239220.238150.23876
15 Nov 20250.238650.241230.237720.23880
14 Nov 20250.237050.239550.236220.23922
13 Nov 20250.238880.240960.236510.23713
12 Nov 20250.238130.241440.237280.23887
11 Nov 20250.239560.241220.237610.23811
10 Nov 20250.240800.241840.238540.23953
8 Nov 20250.240580.241310.240190.24059
7 Nov 20250.242290.243480.240320.24063
6 Nov 20250.242690.244210.241190.24233
5 Nov 20250.242950.244700.241850.24269
4 Nov 20250.240790.244100.240110.24295
3 Nov 20250.240550.242100.239840.24075
1 Nov 20250.240860.241260.240200.24044

During October 2025, TRY/NOK opened at 0.23994 and closed at 0.24086. The monthly average was 0.23987. The highest rate was 0.24529 on 14 October 2025, while the lowest was 0.23544 on 24 October 2025.

DateOpenHighLowClose
31 Oct 20250.239720.242250.237940.24086
30 Oct 20250.239200.241710.237800.23973
29 Oct 20250.238060.240150.237040.23905
28 Oct 20250.238170.239960.237190.23818
27 Oct 20250.237830.241200.237390.23816
25 Oct 20250.238790.239220.238220.23852
24 Oct 20250.237860.240180.235440.23878
23 Oct 20250.238780.240340.237040.23793
22 Oct 20250.239770.240520.238030.23879
21 Oct 20250.241080.242380.238900.23978
20 Oct 20250.239680.242300.238990.24120
18 Oct 20250.239660.241340.239390.23992
17 Oct 20250.240650.242610.239230.23966
16 Oct 20250.241630.242380.239830.24066
15 Oct 20250.242860.244070.240600.24161
14 Oct 20250.241590.245290.240390.24286
13 Oct 20250.241500.242650.240650.24159
11 Oct 20250.242100.242590.241180.24175
10 Oct 20250.241440.244600.239800.24213
9 Oct 20250.239260.242770.238610.24147
8 Oct 20250.239310.241430.238100.23928
7 Oct 20250.238040.239840.237150.23932
6 Oct 20250.239060.240270.237550.23804
3 Oct 20250.239980.241320.237710.23876
2 Oct 20250.238760.242820.237540.23998
1 Oct 20250.239940.241910.237800.23873

During September 2025, TRY/NOK opened at 0.24453 and closed at 0.24035. The monthly average was 0.24069. The highest rate was 0.24670 on 4 September 2025, while the lowest was 0.23553 on 17 September 2025.

DateOpenHighLowClose
30 Sep 20250.239920.241120.239380.24035
29 Sep 20250.239860.241680.238720.24001
26 Sep 20250.241900.242740.239550.24000
25 Sep 20250.239560.243160.238690.24198
24 Sep 20250.238620.241530.237710.23986
23 Sep 20250.239630.240820.238040.23870
22 Sep 20250.239820.241560.238510.23962
20 Sep 20250.240200.240240.240080.24024
19 Sep 20250.238910.242140.238090.24016
18 Sep 20250.237810.240550.236320.23923
17 Sep 20250.236540.239140.235530.23784
16 Sep 20250.238000.239800.235810.23669
15 Sep 20250.238550.239610.237200.23800
12 Sep 20250.238710.240950.237830.23832
11 Sep 20250.240800.242010.238130.23834
10 Sep 20250.242200.242950.239150.24061
9 Sep 20250.241890.242880.240700.24180
8 Sep 20250.242980.244000.241370.24195
6 Sep 20250.243370.243410.243350.24339
5 Sep 20250.244590.245840.242090.24346
4 Sep 20250.243720.246700.243340.24499
3 Sep 20250.244060.245190.242870.24383
2 Sep 20250.242960.246110.242100.24403
1 Sep 20250.244530.245760.242500.24320

How to Read the TRY/NOK Rate

TRY is the base currency and NOK is the quote currency. A rate of 0.20021 means one TRY was worth 0.20021 NOK at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 20 August 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

TRY/NOK Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.20021, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.25470 on 8 August 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.19898 on 3 August 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today