Currency News

Daily Exchange Rate Forecasts & Currency News

Lira to Singapore Dollar (TRY/SGD) Exchange Rate History

Explore Lira to Singapore Dollar historical exchange rates from 5 January 2015 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly TRY/SGD movements.

Live TRY/SGD rate
Latest close0.026925 August 2026
Previous close0.02695Previous trading day
1-month change-2.43%Against one month ago
1-year change-13.61%Against one year ago
52-week high0.0312712 Aug 2025
52-week low0.026903 Aug 2026
12-month average0.02936Average daily close
Range position0.4%Within the 52-week range

Over the last 12 months, TRY/SGD traded between 0.02690 and 0.03127, with an average closing rate of 0.02936. The Lira lost 13.61% against the Singapore Dollar over the period. The strongest rate was recorded on 12 August 2025, while the weakest was recorded on 3 August 2026.

TRY/SGD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the TRY/SGD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year TRY/SGD Performance

YearOpenHighLowCloseChange
2026 YTD0.029950.029990.026900.02692-10.12%
20250.038560.105910.029850.02995-22.32%
20240.044710.044720.036510.03846-13.97%
20230.071550.072530.043880.04471-37.51%
20220.099590.105340.071330.07180-27.91%
20210.177090.191780.074460.10130-42.80%
20200.226220.232440.156970.17933-20.73%
20190.257780.260590.218160.22653-12.12%
20180.352060.356050.195260.25861-26.54%
20170.411160.411300.338420.35384-13.94%
20160.485290.487160.396750.41092-15.32%
20150.569230.588060.456680.48393-14.99%

Monthly Lira to Singapore Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, TRY/SGD opened at 0.02695 and closed at 0.02692. The monthly average was 0.02695. The highest rate was 0.02700 on 3 August 2026, while the lowest was 0.02690 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20260.026940.026960.026910.02692
4 Aug 20260.026980.027000.026940.02695
3 Aug 20260.026950.027000.026900.02698

During July 2026, TRY/SGD opened at 0.02774 and closed at 0.02699. The monthly average was 0.02741. The highest rate was 0.02780 on 1 July 2026, while the lowest was 0.02695 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20260.026990.027070.026950.02699
30 Jul 20260.027190.027240.026970.02699
29 Jul 20260.027270.027290.027180.02719
28 Jul 20260.027270.027310.027250.02727
27 Jul 20260.027230.027280.027210.02727
24 Jul 20260.027320.027320.027240.02726
23 Jul 20260.027340.027380.027290.02733
22 Jul 20260.027370.027370.027320.02735
21 Jul 20260.027360.027390.027310.02737
20 Jul 20260.027400.027400.027340.02736
17 Jul 20260.027380.027410.027340.02739
16 Jul 20260.027390.027440.027370.02739
15 Jul 20260.027450.027480.027380.02739
14 Jul 20260.027520.027530.027410.02745
13 Jul 20260.027500.027560.027480.02753
10 Jul 20260.027520.027530.027460.02750
9 Jul 20260.027600.027610.027510.02752
8 Jul 20260.027610.027650.027560.02760
7 Jul 20260.027590.027620.027560.02761
6 Jul 20260.027600.027640.027580.02759
3 Jul 20260.027670.027670.027550.02760
2 Jul 20260.027750.027760.027630.02766
1 Jul 20260.027740.027800.027740.02775

During June 2026, TRY/SGD opened at 0.02782 and closed at 0.02773. The monthly average was 0.02783. The highest rate was 0.02804 on 5 June 2026, while the lowest was 0.02766 on 17 June 2026.

DateOpenHighLowClose
30 Jun 20260.027710.027760.027710.02773
29 Jun 20260.027770.027780.027700.02771
26 Jun 20260.027840.027840.027730.02775
25 Jun 20260.027890.027910.027810.02784
24 Jun 20260.027900.027950.027880.02790
23 Jun 20260.027830.027920.027820.02790
22 Jun 20260.027820.027850.027800.02784
19 Jun 20260.027790.027850.027770.02780
18 Jun 20260.027730.027810.027700.02779
17 Jun 20260.027690.027860.027660.02773
16 Jun 20260.027710.027730.027670.02769
15 Jun 20260.027690.027730.027670.02771
12 Jun 20260.027770.027820.027730.02778
11 Jun 20260.027910.027940.027760.02777
10 Jun 20260.027910.027930.027860.02791
9 Jun 20260.027950.027960.027860.02791
8 Jun 20260.028010.028020.027920.02795
5 Jun 20260.027880.028040.027830.02803
4 Jun 20260.027910.027950.027860.02789
3 Jun 20260.027860.027950.027830.02790
2 Jun 20260.027830.027880.027810.02786
1 Jun 20260.027820.027900.027810.02784

During May 2026, TRY/SGD opened at 0.02820 and closed at 0.02785. The monthly average was 0.02800. The highest rate was 0.02828 on 4 May 2026, while the lowest was 0.02778 on 29 May 2026.

DateOpenHighLowClose
29 May 20260.027800.027860.027780.02785
28 May 20260.027840.027910.027790.02781
27 May 20260.027820.027850.027800.02784
26 May 20260.027830.027860.027810.02782
25 May 20260.027930.028010.027810.02783
22 May 20260.027950.028020.027940.02802
21 May 20260.028030.028090.027930.02794
20 May 20260.028120.028140.028000.02803
19 May 20260.028050.028170.028050.02812
18 May 20260.028130.028140.028030.02805
15 May 20260.028030.028160.028020.02815
14 May 20260.028000.028090.028000.02803
13 May 20260.028010.028040.027990.02800
12 May 20260.027960.028050.027960.02801
11 May 20260.027960.027990.027940.02796
8 May 20260.028020.028030.027910.02795
7 May 20260.028040.028060.027960.02802
6 May 20260.028170.028170.027990.02804
5 May 20260.028240.028260.028160.02817
4 May 20260.028170.028280.028150.02824
1 May 20260.028200.028210.028130.02818

During April 2026, TRY/SGD opened at 0.02889 and closed at 0.02820. The monthly average was 0.02848. The highest rate was 0.02895 on 2 April 2026, while the lowest was 0.02816 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.028340.028380.028160.02820
29 Apr 20260.028320.028450.028310.02835
28 Apr 20260.028290.028380.028280.02831
27 Apr 20260.028370.028380.028270.02829
24 Apr 20260.028410.028430.028340.02836
23 Apr 20260.028400.028480.028380.02841
22 Apr 20260.028340.028410.028310.02840
21 Apr 20260.028300.028430.028290.02834
20 Apr 20260.028390.028390.028290.02831
17 Apr 20260.028390.028390.028250.02832
16 Apr 20260.028410.028450.028340.02838
15 Apr 20260.028410.028440.028390.02841
14 Apr 20260.028450.028500.028390.02841
13 Apr 20260.028580.028590.028440.02845
10 Apr 20260.028520.028560.028470.02853
9 Apr 20260.028650.028680.028490.02852
8 Apr 20260.028620.028680.028570.02865
7 Apr 20260.028810.028850.028620.02862
6 Apr 20260.028880.028880.028780.02880
3 Apr 20260.028840.028900.028810.02886
2 Apr 20260.028840.028950.028820.02885
1 Apr 20260.028890.028920.028810.02884

During March 2026, TRY/SGD opened at 0.02888 and closed at 0.02889. The monthly average was 0.02894. The highest rate was 0.02918 on 5 March 2026, while the lowest was 0.02873 on 23 March 2026.

DateOpenHighLowClose
31 Mar 20260.029050.029070.028890.02889
30 Mar 20260.029020.029070.028950.02905
27 Mar 20260.028920.029100.028900.02910
26 Mar 20260.028880.029010.028880.02892
25 Mar 20260.028810.028910.028790.02888
24 Mar 20260.028760.028900.028760.02881
23 Mar 20260.028920.029020.028730.02876
20 Mar 20260.028840.028970.028820.02896
19 Mar 20260.028960.028980.028790.02884
18 Mar 20260.028860.029050.028850.02896
17 Mar 20260.028930.028960.028860.02886
16 Mar 20260.029020.029030.028910.02893
13 Mar 20260.028930.029060.028910.02900
12 Mar 20260.028930.029000.028880.02893
11 Mar 20260.028880.028940.028830.02894
10 Mar 20260.028930.028960.028830.02888
9 Mar 20260.029130.029150.028910.02893
6 Mar 20260.029070.029100.028950.02902
5 Mar 20260.028990.029180.028950.02907
4 Mar 20260.029050.029100.028950.02899
3 Mar 20260.028940.029180.028910.02905
2 Mar 20260.028880.029040.028800.02894

During February 2026, TRY/SGD opened at 0.02925 and closed at 0.02879. The monthly average was 0.02898. The highest rate was 0.02939 on 9 February 2026, while the lowest was 0.02873 on 27 February 2026.

DateOpenHighLowClose
27 Feb 20260.028750.028840.028730.02879
26 Feb 20260.028790.028850.028740.02874
25 Feb 20260.028890.028890.028790.02879
24 Feb 20260.028880.028920.028870.02889
23 Feb 20260.028840.028900.028830.02888
20 Feb 20260.028930.028970.028880.02889
19 Feb 20260.028950.029010.028920.02893
18 Feb 20260.028870.028970.028870.02895
17 Feb 20260.028870.028950.028850.02887
16 Feb 20260.028880.028910.028840.02887
13 Feb 20260.028860.028950.028850.02895
12 Feb 20260.028920.028950.028860.02886
11 Feb 20260.029000.029030.028890.02892
10 Feb 20260.029040.029060.028950.02900
9 Feb 20260.029180.029390.029020.02904
6 Feb 20260.029250.029270.029140.02919
5 Feb 20260.029240.029300.029200.02925
4 Feb 20260.029200.029280.029170.02925
3 Feb 20260.029250.029260.029150.02920
2 Feb 20260.029250.029300.029200.02925

During January 2026, TRY/SGD opened at 0.02995 and closed at 0.02920. The monthly average was 0.02961. The highest rate was 0.02999 on 1 January 2026, while the lowest was 0.02899 on 28 January 2026.

DateOpenHighLowClose
30 Jan 20260.029080.029260.029070.02920
29 Jan 20260.029050.029200.029040.02909
28 Jan 20260.029030.029160.028990.02906
27 Jan 20260.029290.029290.029020.02904
26 Jan 20260.029290.029310.029220.02929
23 Jan 20260.029540.029550.029310.02935
22 Jan 20260.029680.029690.029540.02954
21 Jan 20260.029660.029690.029600.02968
20 Jan 20260.029700.029710.029610.02965
19 Jan 20260.029740.029760.029680.02970
16 Jan 20260.029760.029800.029740.02976
15 Jan 20260.029820.029850.029750.02976
14 Jan 20260.029870.029880.029790.02982
13 Jan 20260.029800.029890.029790.02987
12 Jan 20260.029840.029850.029770.02980
9 Jan 20260.029790.029900.029780.02989
8 Jan 20260.029800.029880.029780.02979
7 Jan 20260.029750.029810.029720.02980
6 Jan 20260.029800.029830.029710.02975
5 Jan 20260.029920.029940.029800.02980
2 Jan 20260.029880.029930.029840.02987
1 Jan 20260.029950.029990.029880.02989

During December 2025, TRY/SGD opened at 0.03048 and closed at 0.02995. The monthly average was 0.03022. The highest rate was 0.03118 on 9 December 2025, while the lowest was 0.02985 on 30 December 2025.

DateOpenHighLowClose
31 Dec 20250.029890.029960.029880.02995
30 Dec 20250.029940.029950.029850.02989
29 Dec 20250.029920.029960.029890.02994
26 Dec 20250.029960.029990.029880.02998
25 Dec 20250.029970.029990.029940.02996
24 Dec 20250.029970.029980.029920.02997
23 Dec 20250.030080.030080.029970.02997
22 Dec 20250.030190.030230.030080.03008
19 Dec 20250.030140.030260.030130.03026
18 Dec 20250.030220.030240.030130.03014
17 Dec 20250.030180.030280.030180.03022
16 Dec 20250.030200.030240.030130.03018
15 Dec 20250.030250.030260.030170.03020
12 Dec 20250.030290.030310.030230.03026
11 Dec 20250.030320.030400.030270.03029
10 Dec 20250.030480.030490.030320.03032
9 Dec 20250.030490.031180.030430.03048
8 Dec 20250.030450.030510.030410.03049
5 Dec 20250.030500.030510.030420.03047
4 Dec 20250.030480.030560.030470.03050
3 Dec 20250.030510.030530.030470.03048
2 Dec 20250.030540.030640.030510.03051
1 Dec 20250.030480.030560.030460.03054

During November 2025, TRY/SGD opened at 0.03045 and closed at 0.03054. The monthly average was 0.03054. The highest rate was 0.03097 on 19 November 2025, while the lowest was 0.03019 on 15 November 2025.

DateOpenHighLowClose
28 Nov 20250.030520.030570.030470.03054
27 Nov 20250.030550.030610.030500.03052
26 Nov 20250.030660.030660.030540.03054
25 Nov 20250.030740.030750.030640.03066
24 Nov 20250.030810.030820.030720.03074
21 Nov 20250.030810.030880.030730.03073
20 Nov 20250.030840.030890.030800.03080
19 Nov 20250.030740.030970.030730.03084
18 Nov 20250.030790.030810.030730.03075
17 Nov 20250.030690.030840.030690.03079
15 Nov 20250.030200.030330.030190.03026
14 Nov 20250.030770.030800.030640.03077
13 Nov 20250.030330.030390.030230.03028
12 Nov 20250.030320.030430.030290.03034
11 Nov 20250.030330.030400.030280.03032
10 Nov 20250.030340.030480.030320.03033
8 Nov 20250.030340.030340.030320.03034
7 Nov 20250.030460.030520.030320.03034
6 Nov 20250.030550.030610.030450.03046
5 Nov 20250.030580.030720.030510.03055
4 Nov 20250.030530.030580.030480.03057
3 Nov 20250.030450.030590.030430.03053
1 Nov 20250.030450.030460.030440.03046

During October 2025, TRY/SGD opened at 0.03051 and closed at 0.03045. The monthly average was 0.03047. The highest rate was 0.03075 on 10 October 2025, while the lowest was 0.03029 on 17 October 2025.

DateOpenHighLowClose
31 Oct 20250.030480.030590.030410.03045
30 Oct 20250.030460.030580.030360.03048
29 Oct 20250.030350.030480.030320.03044
28 Oct 20250.030430.030470.030320.03036
27 Oct 20250.030400.030480.030350.03043
25 Oct 20250.030470.030480.030460.03048
24 Oct 20250.030450.030580.030360.03047
23 Oct 20250.030420.030520.030400.03045
22 Oct 20250.030440.030510.030410.03042
21 Oct 20250.030410.030470.030320.03044
20 Oct 20250.030410.030420.030310.03040
18 Oct 20250.030380.030520.030370.03042
17 Oct 20250.030420.030520.030290.03038
16 Oct 20250.030490.030520.030410.03042
15 Oct 20250.030550.030650.030450.03049
14 Oct 20250.030580.030670.030530.03055
13 Oct 20250.030510.030640.030490.03057
11 Oct 20250.030510.030530.030490.03051
10 Oct 20250.030660.030750.030500.03051
9 Oct 20250.030570.030670.030510.03066
8 Oct 20250.030520.030620.030480.03057
7 Oct 20250.030480.030560.030440.03052
6 Oct 20250.030480.030600.030460.03048
4 Oct 20250.030450.030450.030440.03044
3 Oct 20250.030630.030630.030410.03042
2 Oct 20250.030470.030640.030420.03049
1 Oct 20250.030510.030560.030440.03052

During September 2025, TRY/SGD opened at 0.03072 and closed at 0.03053. The monthly average was 0.03060. The highest rate was 0.03089 on 2 September 2025, while the lowest was 0.03034 on 17 September 2025.

DateOpenHighLowClose
30 Sep 20250.030520.030590.030500.03053
29 Sep 20250.030590.030600.030510.03052
27 Sep 20250.030640.030640.030580.03058
26 Sep 20250.030660.030750.030560.03057
25 Sep 20250.030580.030740.030540.03070
24 Sep 20250.030470.030650.030460.03058
23 Sep 20250.030510.030570.030440.03050
22 Sep 20250.030560.030580.030490.03050
20 Sep 20250.030550.030570.030550.03057
19 Sep 20250.030540.030670.030460.03056
18 Sep 20250.030400.030610.030400.03056
17 Sep 20250.030400.030490.030340.03046
16 Sep 20250.030490.030520.030410.03046
15 Sep 20250.030530.030610.030470.03051
13 Sep 20250.030510.030540.030510.03054
12 Sep 20250.030470.030670.030460.03052
11 Sep 20250.030590.030660.030520.03053
10 Sep 20250.030580.030650.030520.03057
9 Sep 20250.030610.030630.030510.03061
8 Sep 20250.030660.030680.030570.03061
6 Sep 20250.030680.030680.030670.03067
5 Sep 20250.030750.030800.030580.03069
4 Sep 20250.030790.030890.030780.03084
3 Sep 20250.030790.030890.030760.03087
2 Sep 20250.030710.030890.030690.03083
1 Sep 20250.030720.030790.030680.03073

How to Read the TRY/SGD Rate

TRY is the base currency and SGD is the quote currency. A rate of 0.02692 means one TRY was worth 0.02692 SGD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 3,059 daily observations from 5 January 2015 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

TRY/SGD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.02692, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.03127 on 12 August 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.02690 on 3 August 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today