Currency News

Daily Exchange Rate Forecasts & Currency News

Lira to Swiss Franc (TRY/CHF) Exchange Rate History

Explore Lira to Swiss Franc historical exchange rates from 10 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly TRY/CHF movements.

Live TRY/CHF rate
Latest close0.016965 August 2026
Previous close0.01701Previous trading day
1-month change-1.39%Against one month ago
1-year change-13.49%Against one year ago
52-week high0.0197912 Aug 2025
52-week low0.0169530 Jul 2026
12-month average0.01818Average daily close
Range position0.4%Within the 52-week range

Over the last 12 months, TRY/CHF traded between 0.01695 and 0.01979, with an average closing rate of 0.01818. The Lira lost 13.49% against the Swiss Franc over the period. The strongest rate was recorded on 12 August 2025, while the weakest was recorded on 30 July 2026.

TRY/CHF Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the TRY/CHF Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year TRY/CHF Performance

YearOpenHighLowCloseChange
2026 YTD0.018470.018610.016950.01696-8.21%
20250.025570.025930.018340.01847-27.75%
20240.028370.029930.023620.02561-9.76%
20230.049450.050150.028030.02848-42.40%
20220.068450.072150.049150.04940-27.83%
20210.118700.129700.050100.06850-42.29%
20200.162750.166450.104800.11890-26.94%
20190.185550.194250.162050.16270-12.31%
20180.257400.261800.138100.18550-27.93%
20170.289000.289300.247500.25710-11.04%
20160.342900.350700.282300.28870-15.81%
20150.425700.449300.311400.34340-19.33%
20140.415800.438500.373500.42580+2.40%
20130.513400.535300.404400.41620-18.93%
20120.497700.552100.492500.51370+3.21%
20110.603000.629100.398600.49760-17.48%
20100.684700.745200.598300.60580-11.52%
20090.694900.743400.633900.69040-0.65%
20080.964300.970400.663800.69300-28.13%
20070.905601.006300.887300.97090+7.21%

Monthly Lira to Swiss Franc Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, TRY/CHF opened at 0.01698 and closed at 0.01696. The monthly average was 0.01700. The highest rate was 0.01707 on 3 August 2026, while the lowest was 0.01695 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20260.017010.017030.016950.01696
4 Aug 20260.017050.017050.016990.01701
3 Aug 20260.016980.017070.016950.01704

During July 2026, TRY/CHF opened at 0.01733 and closed at 0.01698. The monthly average was 0.01720. The highest rate was 0.01740 on 1 July 2026, while the lowest was 0.01695 on 30 July 2026.

DateOpenHighLowClose
31 Jul 20260.016970.017100.016950.01698
30 Jul 20260.017160.017240.016950.01696
29 Jul 20260.017290.017320.017160.01716
28 Jul 20260.017300.017320.017240.01729
27 Jul 20260.017240.017310.017190.01730
24 Jul 20260.017270.017300.017220.01729
23 Jul 20260.017240.017310.017210.01727
22 Jul 20260.017220.017270.017190.01725
21 Jul 20260.017170.017230.017140.01722
20 Jul 20260.017140.017180.017090.01717
17 Jul 20260.017160.017170.017090.01712
16 Jul 20260.017110.017210.017100.01716
15 Jul 20260.017200.017250.017080.01711
14 Jul 20260.017320.017330.017140.01720
13 Jul 20260.017220.017340.017180.01732
10 Jul 20260.017180.017220.017100.01721
9 Jul 20260.017240.017240.017170.01718
8 Jul 20260.017270.017310.017210.01724
7 Jul 20260.017200.017270.017180.01727
6 Jul 20260.017170.017240.017160.01720
3 Jul 20260.017210.017220.017120.01717
2 Jul 20260.017330.017340.017150.01721
1 Jul 20260.017330.017400.017310.01733

During June 2026, TRY/CHF opened at 0.01703 and closed at 0.01733. The monthly average was 0.01728. The highest rate was 0.01751 on 24 June 2026, while the lowest was 0.01703 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.017320.017360.017280.01733
29 Jun 20260.017380.017380.017310.01732
26 Jun 20260.017400.017400.017300.01737
25 Jun 20260.017470.017490.017370.01740
24 Jun 20260.017420.017510.017410.01747
23 Jun 20260.017400.017440.017370.01742
22 Jun 20260.017390.017430.017370.01741
19 Jun 20260.017330.017420.017320.01738
18 Jun 20260.017210.017360.017190.01733
17 Jun 20260.017130.017310.017080.01721
16 Jun 20260.017160.017190.017110.01713
15 Jun 20260.017160.017180.017120.01717
12 Jun 20260.017190.017250.017180.01724
11 Jun 20260.017330.017360.017180.01719
10 Jun 20260.017330.017350.017270.01733
9 Jun 20260.017310.017330.017240.01733
8 Jun 20260.017280.017320.017240.01731
5 Jun 20260.017130.017300.017080.01729
4 Jun 20260.017210.017230.017120.01713
3 Jun 20260.017160.017250.017130.01720
2 Jun 20260.017120.017170.017080.01716
1 Jun 20260.017030.017180.017030.01712

During May 2026, TRY/CHF opened at 0.01731 and closed at 0.01704. The monthly average was 0.01720. The highest rate was 0.01736 on 4 May 2026, while the lowest was 0.01700 on 29 May 2026.

DateOpenHighLowClose
29 May 20260.017080.017100.017000.01704
28 May 20260.017170.017210.017070.01708
27 May 20260.017110.017170.017090.01717
26 May 20260.017060.017130.017060.01711
25 May 20260.017110.017150.017050.01706
22 May 20260.017200.017220.017140.01716
21 May 20260.017260.017330.017190.01720
20 May 20260.017300.017340.017240.01726
19 May 20260.017210.017350.017210.01730
18 May 20260.017280.017290.017200.01721
15 May 20260.017220.017300.017210.01730
14 May 20260.017200.017260.017190.01722
13 May 20260.017190.017240.017180.01721
12 May 20260.017150.017230.017150.01719
11 May 20260.017150.017180.017120.01714
8 May 20260.017230.017240.017110.01713
7 May 20260.017220.017250.017160.01723
6 May 20260.017280.017290.017190.01722
5 May 20260.017340.017360.017260.01727
4 May 20260.017290.017360.017260.01734
1 May 20260.017310.017330.017220.01732

During April 2026, TRY/CHF opened at 0.01794 and closed at 0.01731. The monthly average was 0.01758. The highest rate was 0.01800 on 2 April 2026, while the lowest was 0.01728 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.017500.017530.017280.01731
29 Apr 20260.017510.017580.017490.01750
28 Apr 20260.017440.017560.017430.01751
27 Apr 20260.017470.017470.017400.01744
24 Apr 20260.017480.017500.017430.01744
23 Apr 20260.017470.017530.017440.01748
22 Apr 20260.017380.017480.017350.01747
21 Apr 20260.017340.017440.017340.01738
20 Apr 20260.017470.017470.017330.01736
17 Apr 20260.017460.017480.017340.01743
16 Apr 20260.017470.017530.017420.01746
15 Apr 20260.017460.017500.017430.01747
14 Apr 20260.017520.017530.017420.01746
13 Apr 20260.017730.017740.017510.01752
10 Apr 20260.017720.017730.017580.01768
9 Apr 20260.017790.017800.017680.01772
8 Apr 20260.017730.017800.017680.01779
7 Apr 20260.017890.017960.017730.01773
6 Apr 20260.017970.017980.017860.01789
3 Apr 20260.017920.017970.017890.01795
2 Apr 20260.017850.018000.017830.01793
1 Apr 20260.017940.017950.017790.01785

During March 2026, TRY/CHF opened at 0.01750 and closed at 0.01794. The monthly average was 0.01780. The highest rate was 0.01808 on 31 March 2026, while the lowest was 0.01747 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20260.017980.018080.017940.01794
30 Mar 20260.017990.018020.017950.01799
27 Mar 20260.017880.018010.017870.01797
26 Mar 20260.017840.017950.017840.01787
25 Mar 20260.017770.017870.017750.01785
24 Mar 20260.017740.017870.017730.01777
23 Mar 20260.017780.017910.017680.01774
20 Mar 20260.017810.017840.017740.01781
19 Mar 20260.017890.017950.017740.01780
18 Mar 20260.017750.017950.017740.01789
17 Mar 20260.017840.017880.017750.01775
16 Mar 20260.017870.017930.017800.01784
13 Mar 20260.017770.018010.017760.01801
12 Mar 20260.017730.017830.017690.01777
11 Mar 20260.017660.017730.017620.01773
10 Mar 20260.017650.017690.017590.01766
9 Mar 20260.017720.017750.017630.01765
6 Mar 20260.017730.017760.017610.01762
5 Mar 20260.017720.017810.017690.01773
4 Mar 20260.017790.017820.017710.01772
3 Mar 20260.017710.017910.017710.01779
2 Mar 20260.017500.017780.017470.01771

During February 2026, TRY/CHF opened at 0.01779 and closed at 0.01752. The monthly average was 0.01768. The highest rate was 0.01798 on 2 February 2026, while the lowest was 0.01745 on 27 February 2026.

DateOpenHighLowClose
27 Feb 20260.017590.017610.017450.01752
26 Feb 20260.017610.017670.017570.01759
25 Feb 20260.017640.017680.017600.01761
24 Feb 20260.017660.017710.017630.01764
23 Feb 20260.017610.017720.017590.01766
20 Feb 20260.017690.017730.017630.01770
19 Feb 20260.017650.017740.017640.01769
18 Feb 20260.017610.017680.017600.01765
17 Feb 20260.017600.017700.017580.01761
16 Feb 20260.017580.017630.017570.01760
13 Feb 20260.017600.017650.017540.01759
12 Feb 20260.017670.017700.017570.01760
11 Feb 20260.017620.017710.017530.01767
10 Feb 20260.017600.017620.017490.01762
9 Feb 20260.017810.017930.017570.01760
6 Feb 20260.017830.017860.017770.01779
5 Feb 20260.017860.017890.017790.01783
4 Feb 20260.017840.017880.017800.01786
3 Feb 20260.017920.017920.017800.01783
2 Feb 20260.017790.017980.017740.01792

During January 2026, TRY/CHF opened at 0.01847 and closed at 0.01777. The monthly average was 0.01826. The highest rate was 0.01861 on 9 January 2026, while the lowest was 0.01753 on 27 January 2026.

DateOpenHighLowClose
30 Jan 20260.017590.017780.017580.01777
29 Jan 20260.017630.017740.017570.01759
28 Jan 20260.017570.017790.017570.01764
27 Jan 20260.017920.017940.017530.01758
26 Jan 20260.017930.017970.017840.01792
23 Jan 20260.018200.018260.017970.01799
22 Jan 20260.018390.018390.018200.01821
21 Jan 20260.018240.018410.018220.01839
20 Jan 20260.018440.018450.018220.01824
19 Jan 20260.018460.018490.018410.01844
16 Jan 20260.018560.018580.018500.01855
15 Jan 20260.018520.018610.018520.01857
14 Jan 20260.018560.018600.018490.01852
13 Jan 20260.018480.018570.018460.01856
12 Jan 20260.018580.018580.018450.01848
9 Jan 20260.018520.018610.018510.01860
8 Jan 20260.018530.018590.018510.01853
7 Jan 20260.018480.018540.018450.01853
6 Jan 20260.018410.018500.018370.01849
5 Jan 20260.018430.018510.018390.01840
2 Jan 20260.018420.018470.018360.01840
1 Jan 20260.018470.018500.018420.01842

During December 2025, TRY/CHF opened at 0.01890 and closed at 0.01847. The monthly average was 0.01865. The highest rate was 0.01938 on 9 December 2025, while the lowest was 0.01834 on 29 December 2025.

DateOpenHighLowClose
31 Dec 20250.018430.018490.018420.01847
30 Dec 20250.018370.018460.018340.01843
29 Dec 20250.018390.018440.018340.01837
26 Dec 20250.018390.018430.018360.01842
25 Dec 20250.018400.018440.018350.01839
24 Dec 20250.018380.018430.018350.01840
23 Dec 20250.018480.018480.018370.01838
22 Dec 20250.018580.018590.018480.01848
19 Dec 20250.018550.018620.018550.01861
18 Dec 20250.018610.018650.018550.01855
17 Dec 20250.018620.018700.018570.01861
16 Dec 20250.018650.018660.018570.01862
15 Dec 20250.018650.018680.018590.01864
12 Dec 20250.018640.018670.018610.01864
11 Dec 20250.018760.018780.018600.01864
10 Dec 20250.018940.018950.018750.01876
9 Dec 20250.018950.019380.018910.01894
8 Dec 20250.018910.018990.018860.01896
5 Dec 20250.018910.018950.018860.01891
4 Dec 20250.018840.018950.018830.01891
3 Dec 20250.018900.018910.018830.01884
2 Dec 20250.018960.018980.018890.01890
1 Dec 20250.018900.018980.018840.01896

During November 2025, TRY/CHF opened at 0.01889 and closed at 0.01891. The monthly average was 0.01887. The highest rate was 0.01910 on 25 November 2025, while the lowest was 0.01847 on 13 November 2025.

DateOpenHighLowClose
28 Nov 20250.018940.018990.018890.01891
27 Nov 20250.018940.019000.018910.01894
26 Nov 20250.019030.019040.018930.01893
25 Nov 20250.019050.019100.019000.01903
24 Nov 20250.019060.019080.018990.01905
21 Nov 20250.018980.019090.018930.01905
20 Nov 20250.019020.019070.018970.01898
19 Nov 20250.018900.019080.018860.01902
18 Nov 20250.018820.018920.018750.01890
17 Nov 20250.018770.018840.018740.01881
15 Nov 20250.018520.018600.018510.01856
14 Nov 20250.018760.018850.018610.01885
13 Nov 20250.018640.018710.018470.01851
12 Nov 20250.018710.018780.018610.01865
11 Nov 20250.018810.018840.018670.01871
10 Nov 20250.018850.018910.018800.01880
8 Nov 20250.018840.018840.018810.01883
7 Nov 20250.018910.018970.018780.01883
6 Nov 20250.019000.019040.018900.01890
5 Nov 20250.019010.019060.018940.01900
4 Nov 20250.018960.019000.018920.01900
3 Nov 20250.018890.019030.018860.01896
1 Nov 20250.018890.018900.018890.01889

During October 2025, TRY/CHF opened at 0.01891 and closed at 0.01889. The monthly average was 0.01882. The highest rate was 0.01913 on 10 October 2025, while the lowest was 0.01854 on 17 October 2025.

DateOpenHighLowClose
31 Oct 20250.018860.018960.018810.01889
30 Oct 20250.018860.018910.018750.01886
29 Oct 20250.018670.018880.018640.01884
28 Oct 20250.018730.018750.018640.01867
27 Oct 20250.018700.018770.018660.01872
25 Oct 20250.018720.018730.018710.01872
24 Oct 20250.018700.018790.018650.01872
23 Oct 20250.018720.018800.018690.01870
22 Oct 20250.018730.018780.018690.01872
21 Oct 20250.018670.018730.018620.01873
20 Oct 20250.018700.018700.018600.01867
18 Oct 20250.018650.018750.018650.01869
17 Oct 20250.018700.018760.018540.01865
16 Oct 20250.018800.018850.018690.01870
15 Oct 20250.018910.018980.018790.01880
14 Oct 20250.019000.019030.018890.01890
13 Oct 20250.018920.019050.018880.01899
11 Oct 20250.018900.018910.018860.01887
10 Oct 20250.019080.019130.018890.01889
9 Oct 20250.018970.019100.018930.01909
8 Oct 20250.018910.019000.018880.01898
7 Oct 20250.018820.018920.018810.01890
6 Oct 20250.018880.018950.018820.01882
4 Oct 20250.018850.018850.018850.01885
3 Oct 20250.019020.019020.018820.01883
2 Oct 20250.018920.019020.018860.01892
1 Oct 20250.018910.018980.018810.01894

During September 2025, TRY/CHF opened at 0.01923 and closed at 0.01891. The monthly average was 0.01903. The highest rate was 0.01936 on 3 September 2025, while the lowest was 0.01873 on 17 September 2025.

DateOpenHighLowClose
30 Sep 20250.018930.018960.018850.01891
29 Sep 20250.018940.018980.018880.01893
27 Sep 20250.018990.018990.018940.01894
26 Sep 20250.019010.019070.018930.01895
25 Sep 20250.018920.019070.018900.01903
24 Sep 20250.018850.018960.018850.01893
23 Sep 20250.018930.018940.018850.01887
22 Sep 20250.018990.019020.018900.01891
20 Sep 20250.018970.018990.018970.01899
19 Sep 20250.018930.019060.018880.01898
18 Sep 20250.018860.018970.018800.01895
17 Sep 20250.018790.018870.018730.01886
16 Sep 20250.018980.019000.018790.01882
15 Sep 20250.019020.019070.018970.01900
13 Sep 20250.019010.019020.019010.01902
12 Sep 20250.018980.019120.018980.01902
11 Sep 20250.019120.019160.019010.01903
10 Sep 20250.019070.019120.019040.01912
9 Sep 20250.018980.019090.018930.01909
8 Sep 20250.019120.019120.018960.01898
6 Sep 20250.019120.019120.019120.01912
5 Sep 20250.019280.019310.019040.01912
4 Sep 20250.019280.019360.019270.01932
3 Sep 20250.019290.019360.019250.01934
2 Sep 20250.019230.019350.019190.01932
1 Sep 20250.019230.019270.019170.01922

How to Read the TRY/CHF Rate

TRY is the base currency and CHF is the quote currency. A rate of 0.01696 means one TRY was worth 0.01696 CHF at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 10 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

TRY/CHF Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.01696, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.01979 on 12 August 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.01695 on 30 July 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today