Currency News

Daily Exchange Rate Forecasts & Currency News

Lira to Canadian Dollar (TRY/CAD) Exchange Rate History

Explore Lira to Canadian Dollar historical exchange rates from 8 February 2021 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly TRY/CAD movements.

FX MARKET OPEN
Live TRY/CAD rate
Latest close0.0283412 November 2026
Previous close0.02835Previous trading day
1-month change-2.08%Against one month ago
1-year change-14.54%Against one year ago
52-week high0.0333012 Nov 2025
52-week low0.027854 Nov 2026
12-month average0.03042Average daily close
Range position9.0%Within the 52-week range

Over the last 12 months, TRY/CAD traded between 0.02785 and 0.03330, with an average closing rate of 0.03042. The Lira lost 14.54% against the Canadian Dollar over the period. The strongest rate was recorded on 12 November 2025, while the weakest was recorded on 4 November 2026.

TRY/CAD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the TRY/CAD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year TRY/CAD Performance

YearOpenHighLowCloseChange
2026 YTD0.031950.032340.027850.02834-11.31%
20250.040680.041210.031790.03195-21.45%
20240.044780.045060.039050.04070-9.13%
20230.072180.073310.044580.04500-37.65%
20220.093890.099070.070870.07242-22.86%
20210.179880.183260.070830.09523-47.06%

Monthly Lira to Canadian Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, TRY/CAD opened at 0.02796 and closed at 0.02834. The monthly average was 0.02812. The highest rate was 0.02840 on 12 November 2026, while the lowest was 0.02785 on 4 November 2026.

DateOpenHighLowClose
12 Nov 20260.028350.028400.028300.02834
11 Nov 20260.028240.028380.028240.02835
10 Nov 20260.028130.028290.028080.02824
9 Nov 20260.028150.028170.028050.02812
6 Nov 20260.027950.028190.027930.02818
5 Nov 20260.027920.028020.027860.02795
4 Nov 20260.028000.028000.027850.02792
3 Nov 20260.027970.028050.027900.02800
2 Nov 20260.027960.028010.027920.02797

During October 2026, TRY/CAD opened at 0.02903 and closed at 0.02798. The monthly average was 0.02855. The highest rate was 0.02908 on 1 October 2026, while the lowest was 0.02791 on 30 October 2026.

DateOpenHighLowClose
30 Oct 20260.028000.028010.027910.02798
29 Oct 20260.028070.028120.027990.02801
28 Oct 20260.028210.028240.028060.02807
27 Oct 20260.028150.028230.028140.02821
26 Oct 20260.028160.028250.028130.02815
23 Oct 20260.028150.028200.028090.02819
22 Oct 20260.028300.028310.028150.02815
21 Oct 20260.028370.028390.028290.02830
20 Oct 20260.028460.028460.028300.02837
19 Oct 20260.028510.028530.028400.02846
16 Oct 20260.028670.028680.028540.02856
15 Oct 20260.028770.028780.028640.02866
14 Oct 20260.028790.028950.028740.02876
13 Oct 20260.028940.028940.028770.02879
12 Oct 20260.028900.028970.028860.02894
9 Oct 20260.028820.029000.028790.02893
8 Oct 20260.028970.029010.028820.02884
7 Oct 20260.028890.029030.028880.02897
6 Oct 20260.029020.029050.028880.02889
5 Oct 20260.029000.029080.028960.02902
2 Oct 20260.028950.029030.028920.02901
1 Oct 20260.029030.029080.028940.02895

During September 2026, TRY/CAD opened at 0.02869 and closed at 0.02903. The monthly average was 0.02870. The highest rate was 0.02905 on 30 September 2026, while the lowest was 0.02840 on 8 September 2026.

DateOpenHighLowClose
30 Sep 20260.028950.029050.028880.02903
29 Sep 20260.028930.028990.028920.02896
28 Sep 20260.028900.028950.028890.02894
25 Sep 20260.028900.028920.028870.02888
24 Sep 20260.028870.028960.028860.02890
23 Sep 20260.028800.028890.028800.02887
22 Sep 20260.028750.028850.028730.02880
21 Sep 20260.028690.028770.028680.02875
18 Sep 20260.028680.028740.028650.02868
17 Sep 20260.028740.028760.028670.02868
16 Sep 20260.028620.028770.028610.02874
15 Sep 20260.028580.028640.028570.02862
14 Sep 20260.028520.028650.028520.02858
11 Sep 20260.028470.028590.028460.02859
10 Sep 20260.028460.028540.028460.02847
9 Sep 20260.028420.028510.028400.02847
8 Sep 20260.028490.028510.028400.02843
7 Sep 20260.028560.028580.028490.02849
4 Sep 20260.028470.028660.028460.02857
3 Sep 20260.028660.028660.028470.02847
2 Sep 20260.028780.028870.028650.02866
1 Sep 20260.028690.028810.028680.02878

During August 2026, TRY/CAD opened at 0.02948 and closed at 0.02870. The monthly average was 0.02903. The highest rate was 0.02961 on 4 August 2026, while the lowest was 0.02857 on 21 August 2026.

DateOpenHighLowClose
31 Aug 20260.028810.028820.028690.02870
28 Aug 20260.028780.028840.028700.02882
27 Aug 20260.028830.028860.028730.02878
26 Aug 20260.028760.028870.028760.02883
25 Aug 20260.028790.028840.028750.02876
24 Aug 20260.028690.028830.028670.02879
21 Aug 20260.028680.028690.028570.02866
20 Aug 20260.028800.028810.028680.02868
19 Aug 20260.029000.029010.028790.02880
18 Aug 20260.028950.029030.028930.02900
17 Aug 20260.028980.028980.028900.02895
14 Aug 20260.029080.029100.028960.02898
13 Aug 20260.029190.029220.029080.02909
12 Aug 20260.029150.029210.029120.02919
11 Aug 20260.029190.029210.029150.02915
10 Aug 20260.029250.029260.029190.02919
7 Aug 20260.029400.029430.029200.02922
6 Aug 20260.029450.029490.029390.02940
5 Aug 20260.029570.029590.029440.02945
4 Aug 20260.029540.029610.029510.02957
3 Aug 20260.029480.029570.029460.02955

During July 2026, TRY/CAD opened at 0.03045 and closed at 0.02949. The monthly average was 0.02996. The highest rate was 0.03051 on 1 July 2026, while the lowest was 0.02947 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20260.029490.029590.029470.02949
30 Jul 20260.029610.029680.029480.02949
29 Jul 20260.029770.029770.029600.02961
28 Jul 20260.029830.029830.029730.02977
27 Jul 20260.029750.029840.029710.02983
24 Jul 20260.029770.029820.029710.02978
23 Jul 20260.029830.029850.029750.02977
22 Jul 20260.029880.029890.029810.02984
21 Jul 20260.029820.029920.029780.02988
20 Jul 20260.029720.029860.029680.02982
17 Jul 20260.029800.029800.029700.02973
16 Jul 20260.029840.029870.029780.02980
15 Jul 20260.029880.029930.029820.02984
14 Jul 20260.030090.030100.029870.02988
13 Jul 20260.030140.030160.030060.03009
10 Jul 20260.030170.030190.030050.03014
9 Jul 20260.030230.030280.030170.03018
8 Jul 20260.030320.030330.030210.03023
7 Jul 20260.030340.030370.030290.03032
6 Jul 20260.030340.030410.030330.03035
3 Jul 20260.030370.030380.030260.03034
2 Jul 20260.030460.030470.030310.03037
1 Jul 20260.030450.030510.030410.03046

During June 2026, TRY/CAD opened at 0.03006 and closed at 0.03045. The monthly average was 0.03034. The highest rate was 0.03065 on 24 June 2026, while the lowest was 0.03006 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.030470.030530.030400.03045
29 Jun 20260.030440.030490.030390.03047
26 Jun 20260.030480.030490.030390.03045
25 Jun 20260.030600.030640.030460.03048
24 Jun 20260.030580.030650.030550.03061
23 Jun 20260.030470.030590.030460.03058
22 Jun 20260.030510.030550.030450.03047
19 Jun 20260.030450.030540.030430.03047
18 Jun 20260.030360.030460.030340.03045
17 Jun 20260.030230.030490.030210.03036
16 Jun 20260.030230.030280.030200.03022
15 Jun 20260.030180.030250.030150.03023
12 Jun 20260.030210.030270.030170.03027
11 Jun 20260.030220.030380.030180.03021
10 Jun 20260.030250.030260.030130.03022
9 Jun 20260.030270.030290.030180.03025
8 Jun 20260.030250.030280.030210.03027
5 Jun 20260.030180.030280.030100.03025
4 Jun 20260.030220.030300.030180.03019
3 Jun 20260.030130.030240.030110.03022
2 Jun 20260.030140.030170.030080.03013
1 Jun 20260.030060.030180.030060.03014

During May 2026, TRY/CAD opened at 0.03008 and closed at 0.03010. The monthly average was 0.03014. The highest rate was 0.03028 on 25 May 2026, while the lowest was 0.03000 on 1 May 2026.

DateOpenHighLowClose
29 May 20260.030030.030130.030020.03010
28 May 20260.030160.030220.030010.03003
27 May 20260.030080.030180.030070.03017
26 May 20260.030080.030110.030060.03008
25 May 20260.030180.030280.030060.03008
22 May 20260.030130.030260.030130.03026
21 May 20260.030150.030250.030110.03012
20 May 20260.030160.030230.030120.03015
19 May 20260.030140.030220.030140.03016
18 May 20260.030210.030210.030130.03014
15 May 20260.030130.030250.030130.03023
14 May 20260.030160.030240.030130.03013
13 May 20260.030170.030210.030130.03016
12 May 20260.030140.030230.030140.03017
11 May 20260.030170.030180.030080.03014
8 May 20260.030160.030230.030080.03015
7 May 20260.030150.030200.030100.03016
6 May 20260.030080.030170.030020.03015
5 May 20260.030120.030140.030060.03008
4 May 20260.030070.030150.030060.03012
1 May 20260.030080.030100.030000.03010

During April 2026, TRY/CAD opened at 0.03127 and closed at 0.03008. The monthly average was 0.03071. The highest rate was 0.03131 on 2 April 2026, while the lowest was 0.03005 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.030260.030290.030050.03008
29 Apr 20260.030360.030420.030270.03027
28 Apr 20260.030250.030390.030230.03036
27 Apr 20260.030380.030390.030230.03025
24 Apr 20260.030460.030480.030350.03040
23 Apr 20260.030430.030530.030410.03046
22 Apr 20260.030400.030440.030370.03043
21 Apr 20260.030400.030480.030370.03040
20 Apr 20260.030550.030560.030400.03042
17 Apr 20260.030550.030730.030440.03073
16 Apr 20260.030700.030700.030540.03055
15 Apr 20260.030770.030810.030670.03070
14 Apr 20260.030840.030850.030700.03077
13 Apr 20260.031030.031040.030830.03084
10 Apr 20260.030960.031030.030890.03099
9 Apr 20260.031130.031150.030930.03097
8 Apr 20260.031060.031180.031030.03113
7 Apr 20260.031190.031230.031040.03105
6 Apr 20260.031280.031290.031180.03119
3 Apr 20260.031240.031290.031210.03128
2 Apr 20260.031190.031310.031180.03124
1 Apr 20260.031270.031280.031180.03119

During March 2026, TRY/CAD opened at 0.03109 and closed at 0.03127. The monthly average was 0.03103. The highest rate was 0.03140 on 31 March 2026, while the lowest was 0.03068 on 9 March 2026.

DateOpenHighLowClose
31 Mar 20260.031320.031400.031270.03127
30 Mar 20260.031270.031360.031230.03132
27 Mar 20260.031160.031290.031140.03128
26 Mar 20260.031140.031270.031140.03116
25 Mar 20260.031030.031160.031010.03114
24 Mar 20260.030960.031090.030950.03103
23 Mar 20260.030940.031030.030850.03096
20 Mar 20260.031000.031020.030930.03101
19 Mar 20260.030980.031040.030930.03101
18 Mar 20260.030960.031080.030950.03098
17 Mar 20260.030970.031040.030950.03096
16 Mar 20260.031020.031060.030900.03097
13 Mar 20260.030850.031250.030820.03125
12 Mar 20260.030850.030930.030780.03085
11 Mar 20260.030810.030860.030740.03085
10 Mar 20260.030820.030860.030750.03081
9 Mar 20260.030850.030920.030680.03082
6 Mar 20260.031050.031050.030780.03081
5 Mar 20260.031020.031170.030950.03105
4 Mar 20260.031110.031140.031010.03103
3 Mar 20260.031100.031270.031060.03111
2 Mar 20260.031090.031210.031030.03109

During February 2026, TRY/CAD opened at 0.03135 and closed at 0.03107. The monthly average was 0.03123. The highest rate was 0.03159 on 9 February 2026, while the lowest was 0.03094 on 11 February 2026.

DateOpenHighLowClose
27 Feb 20260.031110.031140.031000.03107
26 Feb 20260.031180.031240.031110.03111
25 Feb 20260.031240.031250.031170.03118
24 Feb 20260.031230.031290.031220.03124
23 Feb 20260.031140.031260.031140.03123
20 Feb 20260.031220.031270.031180.03123
19 Feb 20260.031300.031330.031200.03122
18 Feb 20260.031180.031310.031170.03129
17 Feb 20260.031180.031310.031170.03118
16 Feb 20260.031150.031210.031120.03118
13 Feb 20260.031120.031200.031090.03119
12 Feb 20260.031110.031240.031060.03113
11 Feb 20260.031060.031200.030940.03111
10 Feb 20260.031110.031120.031000.03106
9 Feb 20260.031360.031590.031090.03111
6 Feb 20260.031440.031470.031240.03138
5 Feb 20260.031410.031500.031360.03144
4 Feb 20260.031360.031440.031320.03141
3 Feb 20260.031450.031470.031350.03136
2 Feb 20260.031350.031530.031290.03145

During January 2026, TRY/CAD opened at 0.03195 and closed at 0.03133. The monthly average was 0.03188. The highest rate was 0.03234 on 9 January 2026, while the lowest was 0.03102 on 30 January 2026.

DateOpenHighLowClose
30 Jan 20260.031040.031330.031020.03133
29 Jan 20260.031190.031260.031020.03105
28 Jan 20260.031300.031360.031180.03119
27 Jan 20260.031610.031670.031250.03131
26 Jan 20260.031570.031640.031520.03161
23 Jan 20260.031800.031840.031570.03165
22 Jan 20260.031970.031970.031800.03180
21 Jan 20260.031950.031980.031840.03197
20 Jan 20260.032060.032070.031920.03195
19 Jan 20260.032120.032140.032030.03206
16 Jan 20260.032100.032190.032080.03217
15 Jan 20260.032160.032230.032090.03210
14 Jan 20260.032180.032200.032110.03216
13 Jan 20260.032160.032200.032120.03218
12 Jan 20260.032250.032250.032150.03216
9 Jan 20260.032140.032340.032130.03233
8 Jan 20260.032200.032260.032140.03214
7 Jan 20260.032100.032220.032040.03220
6 Jan 20260.032000.032110.031950.03210
5 Jan 20260.031940.032090.031930.03200
2 Jan 20260.031900.031950.031840.03192
1 Jan 20260.031950.031990.031900.03190

During December 2025, TRY/CAD opened at 0.03287 and closed at 0.03195. The monthly average was 0.03230. The highest rate was 0.03329 on 9 December 2025, while the lowest was 0.03179 on 26 December 2025.

DateOpenHighLowClose
31 Dec 20250.031880.031950.031860.03195
30 Dec 20250.031880.031920.031850.03188
29 Dec 20250.031840.031920.031810.03188
26 Dec 20250.031900.031940.031790.03193
25 Dec 20250.031920.031980.031900.03191
24 Dec 20250.031940.031950.031890.03192
23 Dec 20250.032110.032110.031940.03194
22 Dec 20250.032210.032260.032080.03211
19 Dec 20250.032180.032290.032130.03227
18 Dec 20250.032260.032290.032170.03219
17 Dec 20250.032210.032300.032210.03226
16 Dec 20250.032250.032270.032150.03220
15 Dec 20250.032250.032290.032200.03225
12 Dec 20250.032310.032320.032210.03227
11 Dec 20250.032360.032440.032290.03231
10 Dec 20250.032540.032560.032360.03236
9 Dec 20250.032540.033290.032460.03254
8 Dec 20250.032510.032580.032420.03254
5 Dec 20250.032840.032850.032480.03252
4 Dec 20250.032870.032940.032810.03284
3 Dec 20250.032880.032920.032840.03287
2 Dec 20250.032980.033040.032880.03289
1 Dec 20250.032870.033020.032860.03298

How to Read the TRY/CAD Rate

TRY is the base currency and CAD is the quote currency. A rate of 0.02834 means one TRY was worth 0.02834 CAD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 1,734 daily observations from 8 February 2021 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

TRY/CAD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.02834, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.03330 on 12 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.02785 on 4 November 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today