Currency News

Daily Exchange Rate Forecasts & Currency News

Lira to Dollar (TRY/USD) Exchange Rate History

Explore Lira to Dollar historical exchange rates from 7 December 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly TRY/USD movements.

FX MARKET OPEN
Live TRY/USD rate
Latest close0.0198712 November 2026
Previous close0.01990Previous trading day
1-month change-1.97%Against one month ago
1-year change-16.14%Against one year ago
52-week high0.024049 Dec 2025
52-week low0.0198612 Nov 2026
12-month average0.02191Average daily close
Range position0.2%Within the 52-week range

Over the last 12 months, TRY/USD traded between 0.01986 and 0.02404, with an average closing rate of 0.02191. The Lira lost 16.14% against the Dollar over the period. The strongest rate was recorded on 9 December 2025, while the weakest was recorded on 12 November 2026.

TRY/USD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the TRY/USD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year TRY/USD Performance

YearOpenHighLowCloseChange
2026 YTD0.023280.023310.019860.01987-14.65%
20250.028300.077610.023260.02328-17.74%
20240.033920.034020.028200.02828-16.65%
20230.053480.053650.033690.03385-36.71%
20220.074350.079050.053200.05345-28.11%
20210.134420.145150.054450.07500-44.21%
20200.168100.171400.116450.13440-20.05%
20190.189000.195300.160050.16810-11.06%
20180.264100.269100.138700.18900-28.44%
20170.283600.295200.251000.26380-6.98%
20160.342600.358600.278800.28350-17.25%
20150.427400.440300.325100.34270-19.82%
20140.465500.485300.413600.42840-7.97%
20130.560200.572900.458300.46600-16.82%
20120.531200.577100.525300.56120+5.65%
20110.644400.666400.518700.53050-17.68%
20100.665800.721100.616700.64850-2.60%
20090.648900.695400.545000.66830+2.99%
20080.852200.871400.569800.64920-23.82%
20070.848800.862300.833700.85630+0.88%

Monthly Lira to Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, TRY/USD opened at 0.02001 and closed at 0.01987. The monthly average was 0.01994. The highest rate was 0.02002 on 2 November 2026, while the lowest was 0.01986 on 12 November 2026.

DateOpenHighLowClose
12 Nov 20260.019900.019910.019860.01987
11 Nov 20260.019910.019920.019900.01990
10 Nov 20260.019920.019920.019900.01991
9 Nov 20260.019940.019940.019910.01991
6 Nov 20260.019940.019950.019930.01994
5 Nov 20260.019980.019990.019940.01994
4 Nov 20260.019990.020000.019980.01998
3 Nov 20260.020000.020020.019990.01999
2 Nov 20260.020010.020020.020000.02000

During October 2026, TRY/USD opened at 0.02039 and closed at 0.02003. The monthly average was 0.02020. The highest rate was 0.02040 on 1 October 2026, while the lowest was 0.02002 on 30 October 2026.

DateOpenHighLowClose
30 Oct 20260.020020.020040.020020.02003
29 Oct 20260.020070.020070.020020.02002
28 Oct 20260.020080.020080.020050.02007
27 Oct 20260.020090.020090.020060.02008
26 Oct 20260.020100.020110.020080.02009
23 Oct 20260.020100.020130.020100.02012
22 Oct 20260.020150.020160.020100.02011
21 Oct 20260.020160.020180.020150.02015
20 Oct 20260.020170.020180.020160.02017
19 Oct 20260.020190.020190.020170.02017
16 Oct 20260.020200.020200.020190.02020
15 Oct 20260.020240.020240.020190.02019
14 Oct 20260.020250.020250.020240.02024
13 Oct 20260.020270.020270.020250.02025
12 Oct 20260.020270.020280.020260.02027
9 Oct 20260.020260.020300.020260.02030
8 Oct 20260.020320.020320.020260.02027
7 Oct 20260.020330.020330.020320.02032
6 Oct 20260.020350.020350.020320.02032
5 Oct 20260.020340.020360.020340.02035
2 Oct 20260.020360.020370.020350.02035
1 Oct 20260.020390.020400.020350.02036

During September 2026, TRY/USD opened at 0.02071 and closed at 0.02039. The monthly average was 0.02054. The highest rate was 0.02072 on 1 September 2026, while the lowest was 0.02039 on 30 September 2026.

DateOpenHighLowClose
30 Sep 20260.020400.020410.020390.02039
29 Sep 20260.020410.020420.020400.02040
28 Sep 20260.020420.020420.020410.02041
25 Sep 20260.020430.020440.020420.02043
24 Sep 20260.020470.020480.020410.02043
23 Sep 20260.020470.020490.020470.02047
22 Sep 20260.020490.020500.020470.02048
21 Sep 20260.020500.020500.020480.02049
18 Sep 20260.020500.020520.020500.02051
17 Sep 20260.020550.020550.020500.02050
16 Sep 20260.020550.020570.020540.02054
15 Sep 20260.020560.020570.020550.02055
14 Sep 20260.020570.020570.020560.02056
11 Sep 20260.020580.020610.020570.02061
10 Sep 20260.020620.020630.020580.02058
9 Sep 20260.020630.020630.020620.02062
8 Sep 20260.020640.020640.020630.02063
7 Sep 20260.020640.020650.020640.02064
4 Sep 20260.020650.020660.020640.02065
3 Sep 20260.020690.020700.020640.02065
2 Sep 20260.020710.020710.020690.02070
1 Sep 20260.020710.020720.020710.02071

During August 2026, TRY/USD opened at 0.02104 and closed at 0.02072. The monthly average was 0.02088. The highest rate was 0.02104 on 3 August 2026, while the lowest was 0.02071 on 31 August 2026.

DateOpenHighLowClose
31 Aug 20260.020720.020730.020710.02072
28 Aug 20260.020780.020780.020730.02073
27 Aug 20260.020780.020800.020740.02078
26 Aug 20260.020780.020790.020770.02077
25 Aug 20260.020800.020800.020780.02078
24 Aug 20260.020800.020810.020780.02080
21 Aug 20260.020810.020820.020800.02082
20 Aug 20260.020860.020860.020810.02081
19 Aug 20260.020860.020870.020850.02085
18 Aug 20260.020870.020880.020860.02086
17 Aug 20260.020890.020890.020870.02087
14 Aug 20260.020880.020890.020880.02088
13 Aug 20260.020940.020940.020880.02089
12 Aug 20260.020940.020940.020930.02094
11 Aug 20260.020950.020950.020940.02094
10 Aug 20260.020970.020980.020950.02095
7 Aug 20260.020980.020980.020960.02097
6 Aug 20260.021020.021020.020970.02098
5 Aug 20260.021020.021030.021010.02102
4 Aug 20260.021030.021040.021020.02102
3 Aug 20260.021040.021040.021030.02103

During July 2026, TRY/USD opened at 0.02143 and closed at 0.02104. The monthly average was 0.02123. The highest rate was 0.02146 on 1 July 2026, while the lowest was 0.02104 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20260.021050.021060.021040.02104
30 Jul 20260.021100.021100.021050.02105
29 Jul 20260.021100.021110.021090.02110
28 Jul 20260.021120.021120.021100.02110
27 Jul 20260.021120.021120.021110.02112
24 Jul 20260.021130.021140.021120.02113
23 Jul 20260.021180.021180.021130.02114
22 Jul 20260.021190.021200.021180.02118
21 Jul 20260.021190.021200.021170.02118
20 Jul 20260.021200.021210.021190.02119
17 Jul 20260.021230.021230.021200.02120
16 Jul 20260.021260.021260.021220.02122
15 Jul 20260.021260.021260.021260.02126
14 Jul 20260.021260.021280.021250.02126
13 Jul 20260.021280.021280.021260.02126
10 Jul 20260.021300.021300.021280.02129
9 Jul 20260.021330.021340.021290.02130
8 Jul 20260.021340.021350.021330.02133
7 Jul 20260.021360.021360.021340.02134
6 Jul 20260.021360.021370.021360.02136
3 Jul 20260.021400.021400.021350.02137
2 Jul 20260.021420.021420.021400.02140
1 Jul 20260.021430.021460.021420.02142

During June 2026, TRY/USD opened at 0.02178 and closed at 0.02143. The monthly average was 0.02160. The highest rate was 0.02179 on 1 June 2026, while the lowest was 0.02143 on 30 June 2026.

DateOpenHighLowClose
30 Jun 20260.021440.021450.021430.02143
29 Jun 20260.021450.021460.021430.02144
26 Jun 20260.021470.021480.021450.02145
25 Jun 20260.021500.021500.021450.02147
24 Jun 20260.021520.021520.021500.02150
23 Jun 20260.021520.021530.021510.02152
22 Jun 20260.021530.021530.021520.02152
19 Jun 20260.021540.021550.021530.02153
18 Jun 20260.021530.021550.021530.02153
17 Jun 20260.021590.021600.021530.02153
16 Jun 20260.021600.021600.021590.02159
15 Jun 20260.021610.021620.021600.02160
12 Jun 20260.021620.021640.021610.02163
11 Jun 20260.021670.021670.021620.02162
10 Jun 20260.021680.021680.021660.02167
9 Jun 20260.021690.021700.021680.02168
8 Jun 20260.021690.021700.021680.02169
5 Jun 20260.021700.021720.021700.02171
4 Jun 20260.021750.021760.021700.02171
3 Jun 20260.021760.021770.021750.02175
2 Jun 20260.021770.021780.021760.02176
1 Jun 20260.021780.021790.021770.02177

During May 2026, TRY/USD opened at 0.02215 and closed at 0.02181. The monthly average was 0.02196. The highest rate was 0.02216 on 1 May 2026, while the lowest was 0.02178 on 25 May 2026.

DateOpenHighLowClose
29 May 20260.021790.021820.021780.02181
28 May 20260.021790.021800.021780.02179
27 May 20260.021790.021790.021780.02179
26 May 20260.021790.021800.021780.02179
25 May 20260.021870.021930.021780.02179
22 May 20260.021870.021880.021860.02188
21 May 20260.021930.021950.021860.02187
20 May 20260.021930.021940.021930.02193
19 May 20260.021940.021940.021930.02193
18 May 20260.021950.021950.021940.02194
15 May 20260.021960.021990.021950.02198
14 May 20260.022010.022020.021960.02196
13 May 20260.022020.022030.022010.02201
12 May 20260.022030.022040.022020.02202
11 May 20260.022050.022050.022030.02203
8 May 20260.022080.022080.022040.02205
7 May 20260.022110.022110.022050.02208
6 May 20260.022110.022120.022100.02211
5 May 20260.022120.022120.022100.02211
4 May 20260.022130.022130.022110.02212
1 May 20260.022150.022160.022120.02214

During April 2026, TRY/USD opened at 0.02249 and closed at 0.02215. The monthly average was 0.02232. The highest rate was 0.02250 on 1 April 2026, while the lowest was 0.02211 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.022140.022150.022110.02215
29 Apr 20260.022190.022190.022130.02214
28 Apr 20260.022210.022210.022180.02219
27 Apr 20260.022210.022220.022200.02221
24 Apr 20260.022230.022240.022210.02222
23 Apr 20260.022260.022270.022230.02223
22 Apr 20260.022260.022270.022250.02226
21 Apr 20260.022280.022290.022260.02226
20 Apr 20260.022290.022300.022280.02229
17 Apr 20260.022290.022310.022280.02230
16 Apr 20260.022350.022350.022290.02229
15 Apr 20260.022350.022360.022340.02235
14 Apr 20260.022370.022370.022350.02235
13 Apr 20260.022370.022390.022360.02237
10 Apr 20260.022400.022420.022380.02239
9 Apr 20260.022480.022490.022390.02240
8 Apr 20260.022440.022480.022430.02248
7 Apr 20260.022420.022430.022410.02243
6 Apr 20260.022430.022480.022420.02242
3 Apr 20260.022440.022460.022420.02243
2 Apr 20260.022480.022490.022420.02244
1 Apr 20260.022490.022500.022470.02248

During March 2026, TRY/USD opened at 0.02274 and closed at 0.02249. The monthly average was 0.02261. The highest rate was 0.02276 on 3 March 2026, while the lowest was 0.02248 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20260.022480.022540.022480.02249
30 Mar 20260.022500.022510.022480.02248
27 Mar 20260.022490.022510.022490.02251
26 Mar 20260.022540.022550.022480.02249
25 Mar 20260.022550.022560.022540.02254
24 Mar 20260.022550.022560.022540.02255
23 Mar 20260.022560.022580.022550.02255
20 Mar 20260.022570.022590.022560.02258
19 Mar 20260.022560.022590.022560.02257
18 Mar 20260.022620.022630.022550.02256
17 Mar 20260.022630.022640.022610.02261
16 Mar 20260.022620.022650.022620.02263
13 Mar 20260.022630.022650.022620.02263
12 Mar 20260.022680.022680.022620.02263
11 Mar 20260.022680.022700.022670.02268
10 Mar 20260.022680.022720.022680.02268
9 Mar 20260.022680.022750.022680.02268
6 Mar 20260.022710.022720.022690.02269
5 Mar 20260.022740.022740.022690.02271
4 Mar 20260.022750.022760.022730.02274
3 Mar 20260.022740.022760.022740.02275
2 Mar 20260.022740.022760.022740.02274

During February 2026, TRY/USD opened at 0.02299 and closed at 0.02277. The monthly average was 0.02287. The highest rate was 0.02312 on 9 February 2026, while the lowest was 0.02274 on 26 February 2026.

DateOpenHighLowClose
27 Feb 20260.022750.022770.022750.02277
26 Feb 20260.022790.022800.022740.02275
25 Feb 20260.022800.022800.022790.02279
24 Feb 20260.022800.022810.022800.02280
23 Feb 20260.022810.022820.022800.02280
20 Feb 20260.022810.022830.022810.02282
19 Feb 20260.022850.022860.022810.02281
18 Feb 20260.022860.022860.022850.02285
17 Feb 20260.022870.022880.022860.02286
16 Feb 20260.022870.022900.022870.02287
13 Feb 20260.022870.022910.022860.02291
12 Feb 20260.022910.022920.022860.02287
11 Feb 20260.022920.022920.022910.02291
10 Feb 20260.022940.022940.022920.02292
9 Feb 20260.022960.023120.022920.02294
6 Feb 20260.022930.022950.022930.02293
5 Feb 20260.022970.022980.022930.02293
4 Feb 20260.022990.023010.022970.02298
3 Feb 20260.023000.023010.022990.02299
2 Feb 20260.022990.023020.022980.02300

During January 2026, TRY/USD opened at 0.02328 and closed at 0.02299. The monthly average was 0.02313. The highest rate was 0.02331 on 1 January 2026, while the lowest was 0.02298 on 30 January 2026.

DateOpenHighLowClose
30 Jan 20260.023010.023030.022980.02299
29 Jan 20260.023030.023050.023010.02301
28 Jan 20260.023030.023050.023020.02303
27 Jan 20260.023050.023060.023030.02303
26 Jan 20260.023040.023070.023040.02305
23 Jan 20260.023070.023090.023050.02306
22 Jan 20260.023090.023120.023070.02307
21 Jan 20260.023100.023110.023090.02309
20 Jan 20260.023100.023120.023100.02310
19 Jan 20260.023110.023120.023100.02310
16 Jan 20260.023110.023150.023100.02311
15 Jan 20260.023160.023180.023100.02311
14 Jan 20260.023170.023170.023150.02316
13 Jan 20260.023180.023190.023170.02317
12 Jan 20260.023180.023200.023170.02318
9 Jan 20260.023180.023230.023170.02323
8 Jan 20260.023230.023240.023180.02318
7 Jan 20260.023230.023240.023220.02323
6 Jan 20260.023230.023250.023230.02323
5 Jan 20260.023230.023250.023230.02323
2 Jan 20260.023260.023260.023230.02324
1 Jan 20260.023280.023310.023250.02326

During December 2025, TRY/USD opened at 0.02353 and closed at 0.02328. The monthly average was 0.02342. The highest rate was 0.02404 on 9 December 2025, while the lowest was 0.02326 on 31 December 2025.

DateOpenHighLowClose
31 Dec 20250.023280.023290.023260.02328
30 Dec 20250.023290.023300.023270.02328
29 Dec 20250.023300.023300.023280.02329
26 Dec 20250.023330.023350.023300.02334
25 Dec 20250.023340.023360.023330.02333
24 Dec 20250.023340.023350.023320.02334
23 Dec 20250.023350.023360.023330.02334
22 Dec 20250.023360.023390.023350.02335
19 Dec 20250.023360.023390.023360.02339
18 Dec 20250.023400.023410.023360.02336
17 Dec 20250.023410.023430.023400.02340
16 Dec 20250.023420.023430.023410.02341
15 Dec 20250.023420.023430.023410.02342
12 Dec 20250.023450.023470.023420.02342
11 Dec 20250.023470.023480.023440.02345
10 Dec 20250.023500.023510.023460.02347
9 Dec 20250.023500.024040.023480.02350
8 Dec 20250.023500.023510.023490.02350
5 Dec 20250.023530.023540.023500.02352
4 Dec 20250.023560.023570.023520.02353
3 Dec 20250.023540.023570.023540.02356
2 Dec 20250.023560.023620.023530.02354
1 Dec 20250.023530.023580.023510.02356

How to Read the TRY/USD Rate

TRY is the base currency and USD is the quote currency. A rate of 0.01987 means one TRY was worth 0.01987 USD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 7 December 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

TRY/USD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.01987, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.02404 on 9 December 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.01986 on 12 November 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today