Currency News

Daily Exchange Rate Forecasts & Currency News

Lira to Krona (TRY/SEK) Exchange Rate History

Explore Lira to Krona historical exchange rates from 22 November 2007 to 13 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly TRY/SEK movements.

FX MARKET CLOSED
Live TRY/SEK rate
Latest close0.2002213 November 2026
Previous close0.19934Previous trading day
1-month change-0.77%Against one month ago
1-year change-9.98%Against one year ago
52-week high0.2263321 Nov 2025
52-week low0.193635 Nov 2026
12-month average0.20670Average daily close
Range position20.2%Within the 52-week range

Over the last 12 months, TRY/SEK traded between 0.19363 and 0.22633, with an average closing rate of 0.20670. The Lira lost 9.98% against the Krona over the period. The strongest rate was recorded on 21 November 2025, while the weakest was recorded on 5 November 2026.

TRY/SEK Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the TRY/SEK Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year TRY/SEK Performance

YearOpenHighLowCloseChange
2026 YTD0.214780.215490.193630.20022-6.78%
20250.313230.786370.213030.21478-31.43%
20240.342230.350620.293710.31159-8.95%
20230.557870.574900.335800.34145-38.79%
20220.673160.721920.543790.55758-17.17%
20211.104091.207040.496130.67812-38.58%
20201.574711.630541.004311.10800-29.64%
20191.674051.783431.537461.57397-5.98%
20182.166532.208921.262061.67405-22.73%
20172.580532.604972.083682.16407-16.14%
20162.893583.091312.547252.58197-10.77%
20153.333853.614942.672142.89443-13.18%
20142.997423.410422.680363.33905+11.40%
20133.644763.741152.959673.00064-17.67%
20123.665984.024603.582313.64889-0.47%
20114.342324.478803.494093.65862-15.74%
20104.762525.191784.282754.35527-8.55%
20095.089415.448664.444444.78725-5.94%
20085.515865.608674.357695.07187-8.05%
20075.199755.617575.022375.53881+6.52%

Monthly Lira to Krona Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, TRY/SEK opened at 0.19654 and closed at 0.20022. The monthly average was 0.19681. The highest rate was 0.20030 on 13 November 2026, while the lowest was 0.19363 on 5 November 2026.

DateOpenHighLowClose
13 Nov 20260.199320.200300.198710.20022
12 Nov 20260.198300.199710.198020.19934
11 Nov 20260.196420.199080.196360.19830
10 Nov 20260.195240.197200.194350.19645
9 Nov 20260.197220.197220.194960.19518
6 Nov 20260.195630.198060.195460.19737
5 Nov 20260.194500.196080.193630.19559
4 Nov 20260.195470.195600.194340.19449
3 Nov 20260.195690.196310.195400.19546
2 Nov 20260.196540.196570.194530.19569

During October 2026, TRY/SEK opened at 0.20408 and closed at 0.19674. The monthly average was 0.20107. The highest rate was 0.20552 on 5 October 2026, while the lowest was 0.19620 on 30 October 2026.

DateOpenHighLowClose
30 Oct 20260.197150.197420.196200.19674
29 Oct 20260.198750.199200.197000.19715
28 Oct 20260.199860.200050.198480.19874
27 Oct 20260.199950.200230.199130.19984
26 Oct 20260.199460.200450.199320.19996
23 Oct 20260.199180.200100.199120.19982
22 Oct 20260.199320.200220.198970.19918
21 Oct 20260.199840.199920.199050.19931
20 Oct 20260.200140.200210.198990.19984
19 Oct 20260.200150.200590.199530.20014
16 Oct 20260.201050.201190.199520.20018
15 Oct 20260.202090.202230.200830.20097
14 Oct 20260.201770.204300.201360.20207
13 Oct 20260.203410.203450.201690.20178
12 Oct 20260.202660.203710.202280.20341
9 Oct 20260.202010.202900.201480.20290
8 Oct 20260.203170.203800.202040.20210
7 Oct 20260.203230.204360.203130.20316
6 Oct 20260.204270.204610.202680.20322
5 Oct 20260.204110.205520.203890.20428
2 Oct 20260.204450.204880.203560.20438
1 Oct 20260.204080.205240.204040.20445

During September 2026, TRY/SEK opened at 0.19833 and closed at 0.20413. The monthly average was 0.20072. The highest rate was 0.20477 on 29 September 2026, while the lowest was 0.19665 on 4 September 2026.

DateOpenHighLowClose
30 Sep 20260.203860.204470.203120.20413
29 Sep 20260.203270.204770.203200.20390
28 Sep 20260.202840.203960.202600.20329
25 Sep 20260.202850.202910.201950.20260
24 Sep 20260.203030.203800.202020.20284
23 Sep 20260.201360.203730.201340.20303
22 Sep 20260.201600.202360.200610.20139
21 Sep 20260.201680.202000.200990.20159
18 Sep 20260.201380.202520.200850.20158
17 Sep 20260.202480.202570.201090.20136
16 Sep 20260.201020.202950.200540.20245
15 Sep 20260.200730.201270.200680.20100
14 Sep 20260.199620.201590.199380.20072
11 Sep 20260.199330.200010.198920.19997
10 Sep 20260.197760.199860.197540.19932
9 Sep 20260.197740.198260.197320.19778
8 Sep 20260.197960.198480.197670.19776
7 Sep 20260.197740.198450.197550.19798
4 Sep 20260.196890.198100.196650.19759
3 Sep 20260.199330.199380.196880.19689
2 Sep 20260.199240.200180.198960.19936
1 Sep 20260.198330.199370.198190.19924

During August 2026, TRY/SEK opened at 0.19996 and closed at 0.19840. The monthly average was 0.19868. The highest rate was 0.20169 on 3 August 2026, while the lowest was 0.19636 on 25 August 2026.

DateOpenHighLowClose
31 Aug 20260.199110.199210.198300.19840
28 Aug 20260.197710.199430.197080.19917
27 Aug 20260.197920.198230.197350.19771
26 Aug 20260.196490.198360.196410.19792
25 Aug 20260.197430.197990.196360.19648
24 Aug 20260.197000.197760.196840.19744
21 Aug 20260.197240.197340.196570.19724
20 Aug 20260.196920.198080.196440.19722
19 Aug 20260.198950.199120.196580.19692
18 Aug 20260.198490.199170.198410.19897
17 Aug 20260.198850.198850.197860.19849
14 Aug 20260.199630.199790.198350.19893
13 Aug 20260.200560.200930.199570.19971
12 Aug 20260.199340.200880.198920.20059
11 Aug 20260.198780.199630.198610.19934
10 Aug 20260.198880.199430.198380.19882
7 Aug 20260.199610.199800.197850.19873
6 Aug 20260.199330.200050.198800.19961
5 Aug 20260.200050.200500.199060.19931
4 Aug 20260.201260.201300.200030.20007
3 Aug 20260.199960.201690.199410.20125

During July 2026, TRY/SEK opened at 0.20811 and closed at 0.20033. The monthly average was 0.20526. The highest rate was 0.20930 on 1 July 2026, while the lowest was 0.19997 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20260.200820.202120.199970.20033
30 Jul 20260.203460.204080.200490.20082
29 Jul 20260.204530.205440.203090.20347
28 Jul 20260.205340.205790.204090.20456
27 Jul 20260.204390.205880.204010.20538
24 Jul 20260.206270.206270.204700.20527
23 Jul 20260.205400.207000.204780.20629
22 Jul 20260.205650.205920.205100.20543
21 Jul 20260.205260.205830.204640.20567
20 Jul 20260.205020.205470.204190.20532
17 Jul 20260.204680.205180.204340.20460
16 Jul 20260.203940.205270.203680.20468
15 Jul 20260.205380.205970.203600.20395
14 Jul 20260.206630.206850.204200.20538
13 Jul 20260.206010.206920.205080.20665
10 Jul 20260.205810.205890.204890.20572
9 Jul 20260.206820.207070.205750.20582
8 Jul 20260.207070.207920.206430.20682
7 Jul 20260.205620.207140.205450.20710
6 Jul 20260.206010.206600.205380.20563
3 Jul 20260.207360.207440.205790.20636
2 Jul 20260.208280.208480.206380.20733
1 Jul 20260.208110.209300.208060.20832

During June 2026, TRY/SEK opened at 0.20148 and closed at 0.20810. The monthly average was 0.20585. The highest rate was 0.21070 on 24 June 2026, while the lowest was 0.20119 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.208230.208950.207390.20810
29 Jun 20260.208840.209120.207990.20824
26 Jun 20260.209170.209510.207710.20882
25 Jun 20260.209780.210060.208590.20917
24 Jun 20260.209530.210700.209280.20979
23 Jun 20260.207080.209840.207050.20954
22 Jun 20260.206510.207220.206130.20705
19 Jun 20260.206470.207380.205870.20644
18 Jun 20260.204820.206630.203980.20647
17 Jun 20260.202260.205960.201860.20483
16 Jun 20260.203080.203570.202020.20225
15 Jun 20260.202910.203640.201940.20308
12 Jun 20260.204260.204940.203130.20465
11 Jun 20260.206300.207210.204040.20427
10 Jun 20260.205620.206690.204820.20631
9 Jun 20260.204820.205920.203780.20564
8 Jun 20260.205410.205830.203920.20484
5 Jun 20260.203560.205790.202440.20548
4 Jun 20260.204290.204460.202990.20357
3 Jun 20260.203090.204970.202780.20426
2 Jun 20260.202750.203160.201920.20306
1 Jun 20260.201480.203330.201190.20275

During May 2026, TRY/SEK opened at 0.20462 and closed at 0.20154. The monthly average was 0.20433. The highest rate was 0.20793 on 18 May 2026, while the lowest was 0.20071 on 29 May 2026.

DateOpenHighLowClose
29 May 20260.201630.201990.200710.20154
28 May 20260.202730.203760.201370.20162
27 May 20260.202470.202760.201240.20272
26 May 20260.202600.203650.202390.20246
25 May 20260.203700.203950.202300.20261
22 May 20260.204330.205070.204020.20499
21 May 20260.204910.206100.204160.20426
20 May 20260.206230.206660.204270.20493
19 May 20260.205830.207070.205830.20623
18 May 20260.207620.207930.205710.20581
15 May 20260.206500.207830.206190.20773
14 May 20260.205230.206710.204830.20656
13 May 20260.204710.205560.204470.20523
12 May 20260.203160.205210.203160.20471
11 May 20260.203880.204220.202930.20318
8 May 20260.204850.205000.202630.20322
7 May 20260.204390.205140.203120.20485
6 May 20260.204390.204750.202670.20440
5 May 20260.205540.206060.204120.20435
4 May 20260.203990.205750.203600.20554
1 May 20260.204620.204830.202860.20400

During April 2026, TRY/SEK opened at 0.21263 and closed at 0.20458. The monthly average was 0.20690. The highest rate was 0.21430 on 7 April 2026, while the lowest was 0.20260 on 17 April 2026.

DateOpenHighLowClose
30 Apr 20260.206020.206680.204070.20458
29 Apr 20260.205550.207090.205360.20604
28 Apr 20260.204670.206330.204570.20555
27 Apr 20260.205390.205390.204110.20468
24 Apr 20260.205910.206180.204720.20490
23 Apr 20260.204970.206640.204880.20592
22 Apr 20260.204460.205280.203550.20499
21 Apr 20260.203280.205280.203270.20445
20 Apr 20260.205090.205090.203230.20342
17 Apr 20260.205030.205050.202600.20436
16 Apr 20260.204660.205690.203830.20503
15 Apr 20260.205110.206110.204500.20468
14 Apr 20260.205430.205700.204470.20513
13 Apr 20260.208850.208910.205260.20544
10 Apr 20260.208090.208650.206190.20759
9 Apr 20260.209520.210020.207460.20811
8 Apr 20260.209500.210010.206100.20952
7 Apr 20260.211900.214300.209190.20952
6 Apr 20260.212710.212840.210420.21190
3 Apr 20260.211610.212860.211380.21270
2 Apr 20260.211630.213810.211090.21160
1 Apr 20260.212630.212780.210390.21162

During March 2026, TRY/SEK opened at 0.20647 and closed at 0.21265. The monthly average was 0.21069. The highest rate was 0.21549 on 31 March 2026, while the lowest was 0.20570 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20260.215010.215490.212640.21265
30 Mar 20260.213290.215180.212550.21501
27 Mar 20260.212040.213260.211710.21321
26 Mar 20260.210860.213100.210460.21203
25 Mar 20260.209920.211020.208970.21087
24 Mar 20260.210490.211670.208410.20990
23 Mar 20260.211030.214180.209250.21054
20 Mar 20260.209760.211920.209460.21102
19 Mar 20260.212190.212710.208910.20977
18 Mar 20260.209810.213240.209520.21218
17 Mar 20260.211430.212390.209500.20975
16 Mar 20260.213860.214100.211100.21144
13 Mar 20260.211570.214680.211340.21456
12 Mar 20260.209710.212250.209520.21155
11 Mar 20260.208010.209850.207370.20972
10 Mar 20260.207420.208420.206560.20801
9 Mar 20260.210310.210980.207120.20744
6 Mar 20260.209610.210460.208050.20839
5 Mar 20260.208640.210950.208290.20955
4 Mar 20260.210640.211360.208170.20862
3 Mar 20260.208330.212570.208100.21068
2 Mar 20260.206470.209020.205700.20832

During February 2026, TRY/SEK opened at 0.20513 and closed at 0.20560. The monthly average was 0.20566. The highest rate was 0.20838 on 6 February 2026, while the lowest was 0.20265 on 11 February 2026.

DateOpenHighLowClose
27 Feb 20260.205950.206270.204930.20560
26 Feb 20260.205540.206910.205400.20595
25 Feb 20260.206290.207120.205460.20554
24 Feb 20260.206740.207280.206050.20629
23 Feb 20260.205530.207500.205530.20673
20 Feb 20260.206930.207410.205720.20671
19 Feb 20260.206550.208060.205810.20691
18 Feb 20260.205060.206760.204730.20656
17 Feb 20260.204520.206600.204480.20505
16 Feb 20260.204330.205190.203830.20451
13 Feb 20260.204180.205060.203710.20441
12 Feb 20260.203850.204860.203160.20417
11 Feb 20260.203890.204710.202650.20384
10 Feb 20260.204810.205070.203430.20382
9 Feb 20260.206730.208290.204300.20482
6 Feb 20260.207830.208380.206500.20689
5 Feb 20260.206470.208230.206220.20779
4 Feb 20260.204750.207170.204160.20655
3 Feb 20260.206140.206200.204430.20480
2 Feb 20260.205130.206740.204320.20618

During January 2026, TRY/SEK opened at 0.21478 and closed at 0.20523. The monthly average was 0.21044. The highest rate was 0.21511 on 5 January 2026, while the lowest was 0.20147 on 27 January 2026.

DateOpenHighLowClose
30 Jan 20260.202630.205230.202030.20523
29 Jan 20260.203070.204450.202030.20266
28 Jan 20260.202360.204940.202220.20316
27 Jan 20260.206120.206570.201470.20240
26 Jan 20260.205230.207010.204950.20607
23 Jan 20260.207750.208520.206080.20637
22 Jan 20260.210620.210620.207750.20775
21 Jan 20260.210760.211160.209400.21062
20 Jan 20260.212750.213010.210470.21076
19 Jan 20260.212700.213630.212440.21275
16 Jan 20260.212960.213700.212850.21309
15 Jan 20260.213000.213980.212420.21300
14 Jan 20260.213740.213900.212500.21300
13 Jan 20260.212580.213780.212320.21375
12 Jan 20260.213700.213750.212140.21258
9 Jan 20260.213780.214300.213240.21385
8 Jan 20260.213480.214610.213200.21378
7 Jan 20260.213850.214200.213050.21349
6 Jan 20260.213240.214450.212590.21383
5 Jan 20260.214470.215110.213110.21326
2 Jan 20260.213990.214880.213650.21426
1 Jan 20260.214780.214780.213680.21401

During December 2025, TRY/SEK opened at 0.22231 and closed at 0.21478. The monthly average was 0.21745. The highest rate was 0.22505 on 9 December 2025, while the lowest was 0.21303 on 26 December 2025.

DateOpenHighLowClose
31 Dec 20250.214120.214840.213880.21478
30 Dec 20250.213820.214710.213410.21410
29 Dec 20250.213170.214290.213140.21380
26 Dec 20250.214060.214200.213030.21378
25 Dec 20250.214040.214350.213940.21407
24 Dec 20250.213870.214150.213410.21404
23 Dec 20250.215600.215600.213850.21387
22 Dec 20250.216550.216610.215270.21559
19 Dec 20250.216860.217770.216240.21682
18 Dec 20250.217700.217930.216750.21683
17 Dec 20250.217790.218820.217240.21770
16 Dec 20250.217490.218130.216900.21779
15 Dec 20250.217040.218020.216730.21746
12 Dec 20250.217000.218020.216460.21711
11 Dec 20250.217440.218040.216560.21702
10 Dec 20250.219890.220190.217210.21745
9 Dec 20250.220760.225050.219200.21988
8 Dec 20250.220910.221580.220320.22077
5 Dec 20250.221770.221770.220860.22105
4 Dec 20250.220940.222190.220750.22176
3 Dec 20250.222010.222010.220660.22093
2 Dec 20250.222700.223190.221920.22204
1 Dec 20250.222310.222990.221620.22269

How to Read the TRY/SEK Rate

TRY is the base currency and SEK is the quote currency. A rate of 0.20022 means one TRY was worth 0.20022 SEK at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 22 November 2007 to 13 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

TRY/SEK Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.20022, recorded on 13 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.22633 on 21 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.19363 on 5 November 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today