Currency News

Daily Exchange Rate Forecasts & Currency News

Lira to New Zealand Dollar (TRY/NZD) Exchange Rate History

Explore Lira to New Zealand Dollar historical exchange rates from 8 February 2021 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly TRY/NZD movements.

FX MARKET OPEN
Live TRY/NZD rate
Latest close0.0358312 November 2026
Previous close0.03577Previous trading day
1-month change-1.22%Against one month ago
1-year change-14.28%Against one year ago
52-week high0.0422919 Nov 2025
52-week low0.0347428 Aug 2026
12-month average0.03772Average daily close
Range position14.4%Within the 52-week range

Over the last 12 months, TRY/NZD traded between 0.03474 and 0.04229, with an average closing rate of 0.03772. The Lira lost 14.28% against the New Zealand Dollar over the period. The strongest rate was recorded on 19 November 2025, while the weakest was recorded on 28 August 2026.

TRY/NZD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the TRY/NZD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year TRY/NZD Performance

YearOpenHighLowCloseChange
2026 YTD0.040460.040600.034740.03583-11.44%
20250.050510.050930.039880.04046-19.89%
20240.053520.054680.045840.05058-5.49%
20230.084250.086870.053180.05368-36.29%
20220.108530.114460.082370.08419-22.43%
20210.195500.200290.081450.11000-43.74%

Monthly Lira to New Zealand Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, TRY/NZD opened at 0.03558 and closed at 0.03583. The monthly average was 0.03566. The highest rate was 0.03608 on 6 November 2026, while the lowest was 0.03524 on 10 November 2026.

DateOpenHighLowClose
12 Nov 20260.035770.035920.035720.03583
11 Nov 20260.035510.035810.035460.03577
10 Nov 20260.035360.035630.035240.03551
9 Nov 20260.035870.035870.035330.03535
6 Nov 20260.035640.036080.035610.03596
5 Nov 20260.035540.035740.035320.03563
4 Nov 20260.035750.035810.035410.03553
3 Nov 20260.035600.035830.035520.03576
2 Nov 20260.035580.035680.035450.03560

During October 2026, TRY/NZD opened at 0.03619 and closed at 0.03557. The monthly average was 0.03583. The highest rate was 0.03645 on 5 October 2026, while the lowest was 0.03520 on 27 October 2026.

DateOpenHighLowClose
30 Oct 20260.035560.035630.035430.03557
29 Oct 20260.035650.035780.035540.03556
28 Oct 20260.035350.035930.035300.03566
27 Oct 20260.035320.035360.035200.03535
26 Oct 20260.035250.035440.035220.03531
23 Oct 20260.035370.035410.035250.03529
22 Oct 20260.035330.035550.035290.03537
21 Oct 20260.035520.035550.035330.03533
20 Oct 20260.035610.035630.035400.03552
19 Oct 20260.035680.035710.035560.03561
16 Oct 20260.035940.035950.035580.03573
15 Oct 20260.036090.036190.035900.03592
14 Oct 20260.036070.036380.035970.03608
13 Oct 20260.036270.036310.036060.03608
12 Oct 20260.036100.036310.036070.03627
9 Oct 20260.036160.036190.036020.03616
8 Oct 20260.036290.036400.036150.03617
7 Oct 20260.036150.036400.036140.03628
6 Oct 20260.036350.036400.036130.03614
5 Oct 20260.036220.036450.036200.03635
2 Oct 20260.036340.036430.036130.03625
1 Oct 20260.036190.036420.036180.03634

During September 2026, TRY/NZD opened at 0.03497 and closed at 0.03620. The monthly average was 0.03565. The highest rate was 0.03627 on 29 September 2026, while the lowest was 0.03494 on 1 September 2026.

DateOpenHighLowClose
30 Sep 20260.036170.036230.036020.03620
29 Sep 20260.036040.036270.035950.03618
28 Sep 20260.036140.036140.035910.03604
25 Sep 20260.036110.036160.035980.03606
24 Sep 20260.036070.036230.035990.03612
23 Sep 20260.035770.036180.035770.03608
22 Sep 20260.035880.035970.035630.03577
21 Sep 20260.035840.035880.035710.03588
18 Sep 20260.035790.035940.035710.03583
17 Sep 20260.035930.035980.035730.03579
16 Sep 20260.035740.036030.035650.03592
15 Sep 20260.035590.035750.035580.03574
14 Sep 20260.035400.035720.035400.03559
11 Sep 20260.035440.035460.035260.03546
10 Sep 20260.035280.035590.035210.03544
9 Sep 20260.035210.035380.035170.03529
8 Sep 20260.035080.035360.035060.03522
7 Sep 20260.035090.035190.035060.03509
4 Sep 20260.035090.035240.034980.03511
3 Sep 20260.035360.035390.035080.03509
2 Sep 20260.035140.035680.035110.03537
1 Sep 20260.034970.035180.034940.03514

During August 2026, TRY/NZD opened at 0.03567 and closed at 0.03498. The monthly average was 0.03534. The highest rate was 0.03596 on 13 August 2026, while the lowest was 0.03474 on 28 August 2026.

DateOpenHighLowClose
31 Aug 20260.035010.035110.034980.03498
28 Aug 20260.034890.035100.034740.03506
27 Aug 20260.034930.035000.034820.03490
26 Aug 20260.034780.035030.034760.03493
25 Aug 20260.034870.034960.034760.03478
24 Aug 20260.034810.034950.034770.03487
21 Aug 20260.034960.034970.034750.03481
20 Aug 20260.035140.035150.034960.03496
19 Aug 20260.035530.035590.035110.03514
18 Aug 20260.035350.035560.035330.03553
17 Aug 20260.035470.035470.035230.03535
14 Aug 20260.035680.035690.035410.03545
13 Aug 20260.035720.035960.035670.03569
12 Aug 20260.035620.035770.035580.03573
11 Aug 20260.035580.035700.035540.03562
10 Aug 20260.035620.035680.035530.03559
7 Aug 20260.035760.035790.035500.03557
6 Aug 20260.035710.035840.035640.03576
5 Aug 20260.035780.035870.035680.03570
4 Aug 20260.035860.035870.035650.03579
3 Aug 20260.035670.035900.035600.03585

During July 2026, TRY/NZD opened at 0.03777 and closed at 0.03573. The monthly average was 0.03673. The highest rate was 0.03787 on 1 July 2026, while the lowest was 0.03569 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20260.035830.035970.035690.03573
30 Jul 20260.036360.036400.035780.03583
29 Jul 20260.036500.036610.036220.03636
28 Jul 20260.036600.036630.036400.03650
27 Jul 20260.036420.036610.036350.03660
24 Jul 20260.036600.036610.036400.03648
23 Jul 20260.036430.036740.036360.03661
22 Jul 20260.036360.036480.036310.03643
21 Jul 20260.036220.036390.036080.03637
20 Jul 20260.036310.036350.036150.03621
17 Jul 20260.036330.036420.036250.03630
16 Jul 20260.036360.036430.036280.03634
15 Jul 20260.036590.036600.036270.03636
14 Jul 20260.036890.036930.036400.03659
13 Jul 20260.036950.037040.036760.03690
10 Jul 20260.036970.036980.036760.03694
9 Jul 20260.037330.037330.036970.03697
8 Jul 20260.037600.037620.037310.03733
7 Jul 20260.037460.037640.037420.03761
6 Jul 20260.037470.037630.037430.03747
3 Jul 20260.037600.037610.037310.03739
2 Jul 20260.037750.037790.037460.03760
1 Jul 20260.037770.037870.037660.03775

During June 2026, TRY/NZD opened at 0.03642 and closed at 0.03777. The monthly average was 0.03741. The highest rate was 0.03819 on 24 June 2026, while the lowest was 0.03642 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.037940.037990.037670.03777
29 Jun 20260.038030.038090.037890.03794
26 Jun 20260.038040.038130.037910.03803
25 Jun 20260.038090.038160.037950.03805
24 Jun 20260.037980.038190.037940.03810
23 Jun 20260.037680.038000.037680.03799
22 Jun 20260.037540.037700.037500.03769
19 Jun 20260.037420.037620.037370.03752
18 Jun 20260.037290.037450.037130.03742
17 Jun 20260.037040.037540.037000.03729
16 Jun 20260.037080.037260.036960.03704
15 Jun 20260.036910.037140.036860.03708
12 Jun 20260.037080.037230.037020.03709
11 Jun 20260.037400.037550.036990.03707
10 Jun 20260.037320.037450.037170.03740
9 Jun 20260.037370.037390.037080.03734
8 Jun 20260.037430.037470.037170.03737
5 Jun 20260.036980.037490.036880.03746
4 Jun 20260.037050.037100.036950.03698
3 Jun 20260.036750.037140.036660.03705
2 Jun 20260.036680.036790.036630.03675
1 Jun 20260.036420.036860.036420.03668

During May 2026, TRY/NZD opened at 0.03750 and closed at 0.03644. The monthly average was 0.03720. The highest rate was 0.03775 on 5 May 2026, while the lowest was 0.03636 on 29 May 2026.

DateOpenHighLowClose
29 May 20260.036650.036660.036360.03644
28 May 20260.036980.037150.036640.03665
27 May 20260.037300.037320.036860.03698
26 May 20260.037170.037350.037170.03730
25 May 20260.037240.037330.037100.03717
22 May 20260.037210.037400.037200.03740
21 May 20260.037380.037500.037160.03721
20 May 20260.037610.037720.037260.03737
19 May 20260.037360.037720.037350.03761
18 May 20260.037640.037690.037310.03736
15 May 20260.037200.037670.037190.03755
14 May 20260.037110.037250.037040.03720
13 May 20260.037010.037190.036910.03711
12 May 20260.036940.037120.036940.03701
11 May 20260.037060.037100.036920.03694
8 May 20260.037170.037210.036930.03696
7 May 20260.037140.037220.036940.03718
6 May 20260.037460.037460.036920.03713
5 May 20260.037660.037750.037390.03746
4 May 20260.037480.037750.037340.03766
1 May 20260.037500.037600.037370.03754

During April 2026, TRY/NZD opened at 0.03908 and closed at 0.03750. The monthly average was 0.03819. The highest rate was 0.03946 on 3 April 2026, while the lowest was 0.03744 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.037910.038010.037440.03750
29 Apr 20260.037690.038150.037660.03791
28 Apr 20260.037560.037840.037520.03769
27 Apr 20260.037840.037840.037550.03757
24 Apr 20260.037980.038050.037750.03780
23 Apr 20260.037700.038110.037670.03799
22 Apr 20260.037740.037740.037590.03771
21 Apr 20260.037720.037950.037630.03774
20 Apr 20260.038010.038010.037680.03775
17 Apr 20260.037880.037920.037610.03792
16 Apr 20260.037820.037980.037730.03788
15 Apr 20260.037870.037930.037760.03782
14 Apr 20260.038100.038190.037770.03787
13 Apr 20260.038540.038560.038080.03810
10 Apr 20260.038280.038400.038140.03837
9 Apr 20260.038590.038640.038170.03829
8 Apr 20260.038630.038790.038350.03859
7 Apr 20260.039230.039390.038550.03861
6 Apr 20260.039440.039440.039150.03923
3 Apr 20260.039250.039460.039220.03940
2 Apr 20260.039100.039430.039050.03926
1 Apr 20260.039080.039220.038920.03910

During March 2026, TRY/NZD opened at 0.03818 and closed at 0.03908. The monthly average was 0.03868. The highest rate was 0.03945 on 30 March 2026, while the lowest was 0.03794 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20260.039330.039440.039080.03908
30 Mar 20260.039280.039450.039120.03934
27 Mar 20260.039050.039200.038930.03917
26 Mar 20260.038830.039210.038800.03905
25 Mar 20260.038640.038860.038590.03883
24 Mar 20260.038520.038920.038480.03864
23 Mar 20260.038690.039140.038340.03853
20 Mar 20260.038470.038790.038300.03868
19 Mar 20260.038940.038940.038320.03847
18 Mar 20260.038610.039070.038520.03894
17 Mar 20260.038670.038900.038570.03861
16 Mar 20260.039040.039040.038590.03867
13 Mar 20260.038660.039230.038610.03917
12 Mar 20260.038470.038750.038340.03866
11 Mar 20260.038280.038480.038140.03847
10 Mar 20260.038280.038410.038080.03829
9 Mar 20260.038760.038770.038200.03828
6 Mar 20260.038520.038720.038360.03847
5 Mar 20260.038300.038700.038210.03852
4 Mar 20260.038630.038780.038260.03830
3 Mar 20260.038250.038950.038190.03863
2 Mar 20260.038180.038460.037940.03824

During February 2026, TRY/NZD opened at 0.03826 and closed at 0.03796. The monthly average was 0.03809. The highest rate was 0.03867 on 6 February 2026, while the lowest was 0.03770 on 12 February 2026.

DateOpenHighLowClose
27 Feb 20260.038040.038110.037890.03796
26 Feb 20260.038000.038240.037910.03804
25 Feb 20260.038230.038250.037980.03800
24 Feb 20260.038260.038370.038180.03823
23 Feb 20260.038000.038330.038000.03827
20 Feb 20260.038210.038400.038110.03817
19 Feb 20260.038300.038410.038140.03820
18 Feb 20260.037810.038330.037790.03829
17 Feb 20260.037910.038080.037770.03780
16 Feb 20260.037910.037940.037820.03791
13 Feb 20260.037910.038030.037800.03792
12 Feb 20260.037890.038020.037700.03790
11 Feb 20260.037940.038020.037730.03789
10 Feb 20260.037910.038010.037810.03794
9 Feb 20260.038060.038430.037860.03790
6 Feb 20260.038610.038670.038060.03812
5 Feb 20260.038310.038620.038230.03861
4 Feb 20260.038060.038370.038000.03831
3 Feb 20260.038250.038290.037930.03806
2 Feb 20260.038260.038390.038110.03826

During January 2026, TRY/NZD opened at 0.04046 and closed at 0.03819. The monthly average was 0.03959. The highest rate was 0.04060 on 9 January 2026, while the lowest was 0.03780 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20260.037870.038250.037820.03819
29 Jan 20260.037980.038220.037800.03788
28 Jan 20260.038200.038340.037950.03799
27 Jan 20260.038610.038710.038090.03820
26 Jan 20260.038660.038720.038440.03861
23 Jan 20260.039000.039160.038740.03875
22 Jan 20260.039560.039570.038930.03900
21 Jan 20260.039640.039680.039380.03956
20 Jan 20260.039890.039910.039490.03964
19 Jan 20260.040090.040160.039830.03989
16 Jan 20260.040220.040240.040070.04017
15 Jan 20260.040330.040430.040210.04024
14 Jan 20260.040380.040430.040230.04033
13 Jan 20260.040150.040400.040090.04038
12 Jan 20260.040460.040470.040130.04015
9 Jan 20260.040320.040600.040320.04051
8 Jan 20260.040240.040480.040240.04033
7 Jan 20260.040190.040280.040090.04024
6 Jan 20260.040150.040270.039980.04019
5 Jan 20260.040370.040460.040120.04015
2 Jan 20260.040390.040440.040220.04028
1 Jan 20260.040460.040530.040370.04040

During December 2025, TRY/NZD opened at 0.04102 and closed at 0.04046. The monthly average was 0.04046. The highest rate was 0.04162 on 9 December 2025, while the lowest was 0.03988 on 24 December 2025.

DateOpenHighLowClose
31 Dec 20250.040190.040550.040180.04046
30 Dec 20250.040100.040230.040010.04020
29 Dec 20250.039980.040230.039930.04010
26 Dec 20250.039980.040080.039890.03999
25 Dec 20250.040010.040050.039950.03998
24 Dec 20250.039940.040020.039880.04001
23 Dec 20250.040290.040290.039930.03993
22 Dec 20250.040570.040570.040260.04029
19 Dec 20250.040450.040720.040400.04064
18 Dec 20250.040560.040660.040440.04045
17 Dec 20250.040480.040580.040400.04056
16 Dec 20250.040480.040670.040330.04048
15 Dec 20250.040370.040620.040320.04048
12 Dec 20250.040370.040460.040250.04035
11 Dec 20250.040350.040540.040240.04037
10 Dec 20250.040660.040750.040310.04035
9 Dec 20250.040680.041620.040520.04066
8 Dec 20250.040690.040790.040560.04068
5 Dec 20250.040850.040860.040640.04070
4 Dec 20250.040800.040910.040760.04086
3 Dec 20250.041000.041070.040780.04081
2 Dec 20250.041150.041270.041000.04101
1 Dec 20250.041020.041210.040960.04115

How to Read the TRY/NZD Rate

TRY is the base currency and NZD is the quote currency. A rate of 0.03583 means one TRY was worth 0.03583 NZD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 1,736 daily observations from 8 February 2021 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

TRY/NZD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.03583, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.04229 on 19 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.03474 on 28 August 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today