Currency News

Daily Exchange Rate Forecasts & Currency News

Lira to Rand (TRY/ZAR) Exchange Rate History

Explore Lira to Rand historical exchange rates from 1 January 2025 to 23 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly TRY/ZAR movements.

FX MARKET OPEN
Live TRY/ZAR rate
Latest close0.3350823 September 2026
Previous close0.33127Previous trading day
1-month change+0.62%Against one month ago
1-year change-21.93%Against one year ago
52-week high0.4116421 Nov 2025
52-week low0.328794 Sep 2026
12-month average0.36506Average daily close
Range position7.6%Within the 52-week range

Over the last 12 months, TRY/ZAR traded between 0.32879 and 0.41164, with an average closing rate of 0.36506. The Lira lost 21.93% against the Rand over the period. The strongest rate was recorded on 21 November 2025, while the weakest was recorded on 4 September 2026.

TRY/ZAR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the TRY/ZAR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year TRY/ZAR Performance

YearOpenHighLowCloseChange
2026 YTD0.385710.389090.328790.33508-13.13%
20250.530240.541920.384870.38571-27.26%

Monthly Lira to Rand Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, TRY/ZAR opened at 0.33355 and closed at 0.33508. The monthly average was 0.33264. The highest rate was 0.33723 on 16 September 2026, while the lowest was 0.32879 on 4 September 2026.

DateOpenHighLowClose
23 Sep 20260.331150.336570.331110.33508
22 Sep 20260.332760.334650.331070.33127
21 Sep 20260.333200.333620.332020.33277
18 Sep 20260.333250.334570.332570.33337
17 Sep 20260.336570.336670.333100.33324
16 Sep 20260.334420.337230.333250.33647
15 Sep 20260.334200.336150.333440.33441
14 Sep 20260.332790.336090.332540.33416
11 Sep 20260.333430.333930.331120.33247
10 Sep 20260.330770.334550.330410.33342
9 Sep 20260.330280.331460.329650.33082
8 Sep 20260.329840.332080.329700.33032
7 Sep 20260.329530.330460.329130.32990
4 Sep 20260.330240.330990.328790.32949
3 Sep 20260.332460.332820.330190.33021
2 Sep 20260.334900.335320.331550.33252
1 Sep 20260.333550.335370.333000.33485

During August 2026, TRY/ZAR opened at 0.34630 and closed at 0.33366. The monthly average was 0.33750. The highest rate was 0.34837 on 3 August 2026, while the lowest was 0.33003 on 27 August 2026.

DateOpenHighLowClose
31 Aug 20260.335150.335560.333560.33366
28 Aug 20260.332310.335540.330920.33519
27 Aug 20260.331310.332870.330030.33237
26 Aug 20260.330980.332360.330440.33131
25 Aug 20260.333000.333430.330830.33101
24 Aug 20260.332760.333690.332200.33302
21 Aug 20260.335340.335550.332760.33337
20 Aug 20260.335700.337500.335260.33526
19 Aug 20260.339170.339550.335310.33573
18 Aug 20260.338650.339690.338070.33915
17 Aug 20260.338310.339190.336780.33857
14 Aug 20260.338060.338700.337160.33832
13 Aug 20260.337960.339410.337300.33819
12 Aug 20260.338990.339190.336450.33797
11 Aug 20260.339140.340890.338510.33898
10 Aug 20260.338830.339780.338390.33923
7 Aug 20260.342960.343550.337590.33832
6 Aug 20260.342820.344210.342510.34295
5 Aug 20260.344460.345200.342510.34278
4 Aug 20260.347590.347650.344270.34446
3 Aug 20260.346300.348370.345740.34759

During July 2026, TRY/ZAR opened at 0.35119 and closed at 0.34812. The monthly average was 0.34964. The highest rate was 0.35856 on 24 July 2026, while the lowest was 0.34583 on 3 July 2026.

DateOpenHighLowClose
31 Jul 20260.347400.349720.346580.34812
30 Jul 20260.351590.352450.347210.34735
29 Jul 20260.352500.354730.349860.35157
28 Jul 20260.354340.355120.351310.35259
27 Jul 20260.352920.354480.351670.35434
24 Jul 20260.355430.358560.354030.35561
23 Jul 20260.347280.357140.346170.35546
22 Jul 20260.348830.349910.347060.34737
21 Jul 20260.349850.350050.347790.34880
20 Jul 20260.351040.351380.348460.34982
17 Jul 20260.348070.351780.347770.35021
16 Jul 20260.347000.349370.346330.34821
15 Jul 20260.347880.348810.346320.34697
14 Jul 20260.350260.350880.346890.34788
13 Jul 20260.348080.351770.347570.35026
10 Jul 20260.347570.348390.346440.34839
9 Jul 20260.349960.350090.346100.34764
8 Jul 20260.348370.351760.346980.34996
7 Jul 20260.346040.348550.345830.34851
6 Jul 20260.346810.347450.345850.34609
3 Jul 20260.348140.348280.345830.34680
2 Jul 20260.351550.351720.347410.34810
1 Jul 20260.351190.352730.349760.35157

During June 2026, TRY/ZAR opened at 0.35387 and closed at 0.35116. The monthly average was 0.35433. The highest rate was 0.36145 on 8 June 2026, while the lowest was 0.34845 on 16 June 2026.

DateOpenHighLowClose
30 Jun 20260.352070.353130.350590.35116
29 Jun 20260.353460.355450.351520.35208
26 Jun 20260.354310.355390.352150.35305
25 Jun 20260.356200.356810.353190.35432
24 Jun 20260.355830.358620.355640.35626
23 Jun 20260.353090.356560.352910.35596
22 Jun 20260.354330.354680.352420.35300
19 Jun 20260.354170.355920.353100.35358
18 Jun 20260.352440.354640.351040.35414
17 Jun 20260.349670.355780.348720.35246
16 Jun 20260.349930.350670.348450.34964
15 Jun 20260.349490.350680.348680.34995
12 Jun 20260.352200.353470.350530.35285
11 Jun 20260.359420.359430.351420.35221
10 Jun 20260.358560.360300.357400.35946
9 Jun 20260.358490.359810.355730.35867
8 Jun 20260.359350.361450.356600.35852
5 Jun 20260.354260.360380.352630.35969
4 Jun 20260.355490.356020.352790.35430
3 Jun 20260.353740.356400.353200.35547
2 Jun 20260.354870.355500.352570.35359
1 Jun 20260.353870.357230.351180.35487

During May 2026, TRY/ZAR opened at 0.36934 and closed at 0.35378. The monthly average was 0.36230. The highest rate was 0.37334 on 4 May 2026, while the lowest was 0.35240 on 29 May 2026.

DateOpenHighLowClose
29 May 20260.353570.354650.352400.35378
28 May 20260.356890.359200.353240.35351
27 May 20260.356520.357300.355020.35691
26 May 20260.355390.357570.355340.35648
25 May 20260.357650.358430.354930.35537
22 May 20260.359860.371940.358430.37116
21 May 20260.361070.363450.359420.35974
20 May 20260.366490.367240.359850.36105
19 May 20260.363760.368050.363710.36649
18 May 20260.367160.368400.363230.36373
15 May 20260.362130.367170.361850.36681
14 May 20260.360950.363170.360430.36216
13 May 20260.363830.363930.358200.36092
12 May 20260.362160.365140.362160.36382
11 May 20260.362360.363500.360090.36216
8 May 20260.363220.363650.360270.36121
7 May 20260.362550.365030.358860.36326
6 May 20260.366710.366790.360020.36254
5 May 20260.371510.372480.366430.36668
4 May 20260.367170.373340.366660.37150
1 May 20260.369340.370890.366420.36897

During April 2026, TRY/ZAR opened at 0.37951 and closed at 0.36932. The monthly average was 0.36949. The highest rate was 0.38323 on 2 April 2026, while the lowest was 0.35996 on 17 April 2026.

DateOpenHighLowClose
30 Apr 20260.372140.374440.368290.36932
29 Apr 20260.367060.374710.366720.37216
28 Apr 20260.367140.369500.366560.36705
27 Apr 20260.368750.368750.365790.36723
24 Apr 20260.369880.370720.366430.36743
23 Apr 20260.366650.371260.366100.37005
22 Apr 20260.366810.367750.365420.36668
21 Apr 20260.364500.369750.364260.36679
20 Apr 20260.366250.366280.363380.36472
17 Apr 20260.365870.366500.359960.36384
16 Apr 20260.365780.368590.364500.36585
15 Apr 20260.365110.367280.364620.36581
14 Apr 20260.366720.367430.364780.36514
13 Apr 20260.371180.371490.366580.36672
10 Apr 20260.367130.368930.365600.36690
9 Apr 20260.369220.370240.365710.36712
8 Apr 20260.369230.370960.365460.36921
7 Apr 20260.378240.380010.369180.36918
6 Apr 20260.380860.380940.376220.37820
3 Apr 20260.380370.381620.379540.38068
2 Apr 20260.378340.383230.377440.38032
1 Apr 20260.379510.380340.376330.37831

During March 2026, TRY/ZAR opened at 0.36580 and closed at 0.37953. The monthly average was 0.37846. The highest rate was 0.38909 on 23 March 2026, while the lowest was 0.36396 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20260.386770.387380.379530.37953
30 Mar 20260.386480.387110.383140.38689
27 Mar 20260.384390.387240.382730.38530
26 Mar 20260.383040.387230.382570.38437
25 Mar 20260.381480.383300.379590.38303
24 Mar 20260.379640.386330.378650.38149
23 Mar 20260.385520.389090.376470.37976
20 Mar 20260.377730.386540.377370.38513
19 Mar 20260.383130.385630.376950.37774
18 Mar 20260.377530.384610.375120.38310
17 Mar 20260.377600.379520.375690.37752
16 Mar 20260.382110.382510.376670.37758
13 Mar 20260.379380.383780.378390.38208
12 Mar 20260.376220.380950.373640.37935
11 Mar 20260.369520.376240.367830.37621
10 Mar 20260.370600.371780.366480.36953
9 Mar 20260.381440.383690.369520.37053
6 Mar 20260.378080.381690.374780.37547
5 Mar 20260.371750.380600.370880.37830
4 Mar 20260.375490.378080.370820.37189
3 Mar 20260.365890.380950.365120.37543
2 Mar 20260.365800.368480.363960.36590

During February 2026, TRY/ZAR opened at 0.37203 and closed at 0.36245. The monthly average was 0.36615. The highest rate was 0.37630 on 6 February 2026, while the lowest was 0.36093 on 26 February 2026.

DateOpenHighLowClose
27 Feb 20260.362430.363940.361080.36245
26 Feb 20260.361490.364660.360930.36243
25 Feb 20260.364080.364530.360950.36149
24 Feb 20260.365320.365890.363370.36404
23 Feb 20260.364910.365850.363870.36535
20 Feb 20260.368460.369540.364920.36595
19 Feb 20260.367220.370610.366120.36845
18 Feb 20260.366700.368010.364750.36742
17 Feb 20260.365270.368430.365270.36669
16 Feb 20260.364830.365970.363340.36528
13 Feb 20260.365150.367520.364340.36543
12 Feb 20260.363940.366330.362180.36518
11 Feb 20260.365510.365580.362930.36394
10 Feb 20260.364980.366150.364090.36550
9 Feb 20260.368060.370360.364130.36501
6 Feb 20260.373130.376300.366970.36789
5 Feb 20260.369590.374780.368740.37320
4 Feb 20260.367780.370730.365660.36956
3 Feb 20260.370160.370160.365860.36744
2 Feb 20260.372030.374870.367130.37029

During January 2026, TRY/ZAR opened at 0.38571 and closed at 0.37121. The monthly average was 0.37650. The highest rate was 0.38618 on 1 January 2026, while the lowest was 0.36032 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20260.361940.372470.361850.37121
29 Jan 20260.362220.366680.360320.36196
28 Jan 20260.365620.367770.362150.36226
27 Jan 20260.369460.370430.365430.36565
26 Jan 20260.370720.371130.367590.36948
23 Jan 20260.372410.374050.370730.37162
22 Jan 20260.375980.375980.372260.37249
21 Jan 20260.379350.379430.375030.37598
20 Jan 20260.378770.380860.378200.37938
19 Jan 20260.379430.380890.378290.37882
16 Jan 20260.377680.380590.377440.37911
15 Jan 20260.379930.380430.377640.37773
14 Jan 20260.379980.380890.378460.37993
13 Jan 20260.379820.381620.379580.37997
12 Jan 20260.382410.382550.379570.37982
9 Jan 20260.383130.384760.381680.38297
8 Jan 20260.382350.384590.382050.38313
7 Jan 20260.380300.383060.379580.38231
6 Jan 20260.380350.381020.378810.38025
5 Jan 20260.383460.384260.380050.38042
2 Jan 20260.385180.385180.382780.38315
1 Jan 20260.385710.386180.385260.38526

During December 2025, TRY/ZAR opened at 0.40283 and closed at 0.38571. The monthly average was 0.39403. The highest rate was 0.40981 on 9 December 2025, while the lowest was 0.38487 on 31 December 2025.

DateOpenHighLowClose
31 Dec 20250.386410.387080.384870.38571
30 Dec 20250.388590.388590.385960.38637
29 Dec 20250.388330.389780.387120.38863
26 Dec 20250.388280.389300.387570.38910
25 Dec 20250.388990.391290.388200.38829
24 Dec 20250.389460.389850.387730.38899
23 Dec 20250.390260.390520.389150.38947
22 Dec 20250.391520.391810.389760.39026
19 Dec 20250.390940.392540.390580.39253
18 Dec 20250.392530.393010.390830.39090
17 Dec 20250.392290.393100.390850.39253
16 Dec 20250.393380.393940.391440.39227
15 Dec 20250.395200.395650.392710.39344
12 Dec 20250.395530.395960.394030.39524
11 Dec 20250.397460.398370.394970.39552
10 Dec 20250.400800.401070.396960.39746
9 Dec 20250.400390.409810.399470.40069
8 Dec 20250.397950.400870.397500.40036
5 Dec 20250.399730.400080.397660.39802
4 Dec 20250.401340.402080.399270.39975
3 Dec 20250.402800.403460.401210.40146
2 Dec 20250.402520.404150.402410.40321
1 Dec 20250.402830.403720.401690.40252

During November 2025, TRY/ZAR opened at 0.40315 and closed at 0.40277. The monthly average was 0.40562. The highest rate was 0.41164 on 21 November 2025, while the lowest was 0.40174 on 14 November 2025.

DateOpenHighLowClose
28 Nov 20250.403680.404470.402230.40277
27 Nov 20250.404130.404970.403130.40364
26 Nov 20250.405400.405400.402790.40394
25 Nov 20250.407710.407960.405350.40540
24 Nov 20250.409350.409870.406850.40767
21 Nov 20250.405810.411640.405620.40937
20 Nov 20250.405950.407480.404470.40595
19 Nov 20250.405980.407710.404550.40603
18 Nov 20250.405920.407610.405350.40597
17 Nov 20250.403750.407010.402630.40598
14 Nov 20250.403150.406500.401740.40510

During September 2025, TRY/ZAR opened at 0.42920 and closed at 0.42920. The monthly average was 0.42920. The highest rate was 0.42920 on 1 September 2025, while the lowest was 0.42920 on 1 September 2025.

DateOpenHighLowClose
12 Sep 20250.429200.429200.429200.42920
11 Sep 20250.429200.429200.429200.42920
10 Sep 20250.429200.429200.429200.42920
9 Sep 20250.429200.429200.429200.42920
8 Sep 20250.429200.429200.429200.42920
7 Sep 20250.429200.429200.429200.42920
6 Sep 20250.429200.429200.429200.42920
5 Sep 20250.429200.429200.429200.42920
4 Sep 20250.429200.429200.429200.42920
3 Sep 20250.429200.429200.429200.42920
2 Sep 20250.429200.429200.429200.42920
1 Sep 20250.429200.429200.429200.42920

How to Read the TRY/ZAR Rate

TRY is the base currency and ZAR is the quote currency. A rate of 0.33508 means one TRY was worth 0.33508 ZAR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 478 daily observations from 1 January 2025 to 23 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

TRY/ZAR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.33508, recorded on 23 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.41164 on 21 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.32879 on 4 September 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today