Currency News

Daily Exchange Rate Forecasts & Currency News

Lira to Yen (TRY/JPY) Exchange Rate History

Explore Lira to Yen historical exchange rates from 1 January 2010 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly TRY/JPY movements.

FX MARKET OPEN
Live TRY/JPY rate
Latest close3.1761712 November 2026
Previous close3.17860Previous trading day
1-month change-1.14%Against one month ago
1-year change-12.14%Against one year ago
52-week high3.769639 Dec 2025
52-week low3.135585 Nov 2026
12-month average3.46289Average daily close
Range position6.4%Within the 52-week range

Over the last 12 months, TRY/JPY traded between 3.13558 and 3.76963, with an average closing rate of 3.46289. The Lira lost 12.14% against the Yen over the period. The strongest rate was recorded on 9 December 2025, while the weakest was recorded on 5 November 2026.

TRY/JPY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the TRY/JPY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year TRY/JPY Performance

YearOpenHighLowCloseChange
2026 YTD3.651523.694513.135583.17617-13.02%
20254.443504.485503.476003.65152-17.82%
20244.834004.978504.106504.43450-8.26%
20236.999257.289454.704504.77400-31.79%
20228.640059.096456.989857.00110-18.97%
202113.8839515.281106.174808.63570-37.80%
202018.2597018.8630012.0401513.87260-24.03%
201920.7151521.4234017.5410518.25410-11.88%
201829.7387030.3531015.3185020.71190-30.35%
201733.1788033.2348028.0111029.73220-10.39%
201641.2170041.2930030.8888033.13630-19.61%
201551.1560052.3330038.8340041.23800-19.39%
201449.0470054.0920042.7900051.27200+4.54%
201348.6510056.6590046.8420049.08100+0.88%
201240.7900048.7610040.3990048.69500+19.38%
201152.3950056.8830040.1670040.82500-22.08%
201061.8840064.0180051.9610052.67300-14.88%

Monthly Lira to Yen Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, TRY/JPY opened at 3.15533 and closed at 3.17617. The monthly average was 3.16151. The highest rate was 3.18438 on 11 November 2026, while the lowest was 3.13558 on 5 November 2026.

DateOpenHighLowClose
12 Nov 20263.178353.184313.173533.17617
11 Nov 20263.159343.184383.158473.17860
10 Nov 20263.147163.163423.143143.15979
9 Nov 20263.155703.156173.141733.14640
6 Nov 20263.140543.162243.138393.16089
5 Nov 20263.164643.167233.135583.13980
4 Nov 20263.168543.171823.147183.16473
3 Nov 20263.158963.176283.155313.16829
2 Nov 20263.155333.162363.154143.15891

During October 2026, TRY/JPY opened at 3.21258 and closed at 3.15560. The monthly average was 3.19040. The highest rate was 3.23124 on 1 October 2026, while the lowest was 3.13897 on 23 October 2026.

DateOpenHighLowClose
30 Oct 20263.159663.162103.142843.15560
29 Oct 20263.167173.172413.155863.15991
28 Oct 20263.172313.176873.162603.16728
27 Oct 20263.164183.173173.162353.17208
26 Oct 20263.151683.167793.148013.16461
23 Oct 20263.146973.159643.138973.15622
22 Oct 20263.186833.188733.145453.14689
21 Oct 20263.191863.193713.182343.18677
20 Oct 20263.197953.199073.184183.19192
19 Oct 20263.186173.200633.184183.19810
16 Oct 20263.194003.196803.184273.19087
15 Oct 20263.197223.202113.188203.19288
14 Oct 20263.206313.218033.195603.19683
13 Oct 20263.212703.212703.197343.20669
12 Oct 20263.206023.218173.203813.21268
9 Oct 20263.202943.213503.197383.21350
8 Oct 20263.212243.217653.198703.20428
7 Oct 20263.217783.221723.209763.21218
6 Oct 20263.214243.218093.208363.21740
5 Oct 20263.209103.220323.203613.21412
2 Oct 20263.214953.220403.194013.21312
1 Oct 20263.212583.231243.212333.21495

During September 2026, TRY/JPY opened at 3.30838 and closed at 3.21330. The monthly average was 3.21223. The highest rate was 3.32096 on 2 September 2026, while the lowest was 3.15441 on 11 September 2026.

DateOpenHighLowClose
30 Sep 20263.211323.213883.190443.21330
29 Sep 20263.211333.218673.204023.21163
28 Sep 20263.214353.223233.195583.21154
25 Sep 20263.244323.244323.205903.21283
24 Sep 20263.239213.255133.230163.24446
23 Sep 20263.223783.244503.223553.23936
22 Sep 20263.224073.232183.212533.22447
21 Sep 20263.218493.227753.209183.22421
18 Sep 20263.200923.240733.200483.21696
17 Sep 20263.206033.210263.192073.20082
16 Sep 20263.191483.214753.183473.20574
15 Sep 20263.175353.194013.174853.19107
14 Sep 20263.155353.187693.155353.17503
11 Sep 20263.178543.181773.154413.16456
10 Sep 20263.165973.188853.161443.17837
9 Sep 20263.166093.173363.155413.16651
8 Sep 20263.174263.186453.157003.16679
7 Sep 20263.224773.225543.174563.17456
4 Sep 20263.213523.234493.206983.22612
3 Sep 20263.288253.289803.213903.21390
2 Sep 20263.317583.320963.281733.28916
1 Sep 20263.308383.319713.306693.31768

During August 2026, TRY/JPY opened at 3.31483 and closed at 3.30937. The monthly average was 3.31781. The highest rate was 3.34123 on 10 August 2026, while the lowest was 3.26587 on 3 August 2026.

DateOpenHighLowClose
31 Aug 20263.318353.318353.304593.30937
28 Aug 20263.310013.321103.302583.31899
27 Aug 20263.308583.314473.305693.30996
26 Aug 20263.308793.314093.302163.30853
25 Aug 20263.309723.316283.307653.30892
24 Aug 20263.305083.312603.301553.30988
21 Aug 20263.306733.312223.295153.30943
20 Aug 20263.300573.319263.298663.30707
19 Aug 20263.328903.328903.295483.30048
18 Aug 20263.325823.334463.325303.32897
17 Aug 20263.326393.331843.316443.32581
14 Aug 20263.329363.331753.313013.32739
13 Aug 20263.335903.339893.328883.33061
12 Aug 20263.335243.341143.323463.33573
11 Aug 20263.333773.338613.331073.33532
10 Aug 20263.310663.341233.308083.33410
7 Aug 20263.323683.326743.286883.30822
6 Aug 20263.313573.331003.311733.32341
5 Aug 20263.314923.318673.307093.31248
4 Aug 20263.313563.321323.306953.31544
3 Aug 20263.314833.320993.265873.31386

During July 2026, TRY/JPY opened at 3.48555 and closed at 3.31285. The monthly average was 3.44542. The highest rate was 3.48902 on 1 July 2026, while the lowest was 3.31285 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20263.371913.385713.312853.31285
30 Jul 20263.445283.454053.333143.37208
29 Jul 20263.457603.458883.444883.44565
28 Jul 20263.458313.460933.454093.45787
27 Jul 20263.455163.459153.449593.45837
24 Jul 20263.462463.464173.456473.46157
23 Jul 20263.454063.471563.450973.46338
22 Jul 20263.457163.457983.449003.45450
21 Jul 20263.443663.460553.441923.45717
20 Jul 20263.445593.446283.439393.44366
17 Jul 20263.446623.449213.438183.44370
16 Jul 20263.445353.454133.442753.44660
15 Jul 20263.448533.453373.442413.44525
14 Jul 20263.453883.454563.436733.44853
13 Jul 20263.444663.457073.444663.45377
10 Jul 20263.458103.459523.432973.44245
9 Jul 20263.467613.468043.456853.45843
8 Jul 20263.465123.472343.459153.46756
7 Jul 20263.461843.465133.452253.46508
6 Jul 20263.449073.469833.449073.46191
3 Jul 20263.455243.456033.432363.44760
2 Jul 20263.481753.482583.441363.45495
1 Jul 20263.485553.489023.477863.48182

During June 2026, TRY/JPY opened at 3.47165 and closed at 3.48546. The monthly average was 3.47318. The highest rate was 3.48701 on 30 June 2026, while the lowest was 3.45565 on 15 June 2026.

DateOpenHighLowClose
30 Jun 20263.471373.487013.470923.48546
29 Jun 20263.470403.473793.467333.47150
26 Jun 20263.473423.474093.464763.46937
25 Jun 20263.477813.482123.470673.47317
24 Jun 20263.476793.481473.474093.47804
23 Jun 20263.476533.479693.470783.47722
22 Jun 20263.475003.485183.467753.47691
19 Jun 20263.473643.476243.467163.47362
18 Jun 20263.457613.483943.456343.47389
17 Jun 20263.464343.471893.456683.45785
16 Jun 20263.461873.466843.457293.46436
15 Jun 20263.456783.466233.455653.46165
12 Jun 20263.462753.469663.458503.46602
11 Jun 20263.478103.480053.459253.46256
10 Jun 20263.477103.481543.474273.47833
9 Jun 20263.473833.479233.470603.47731
8 Jun 20263.478413.479553.468943.47405
5 Jun 20263.472563.481703.468343.48016
4 Jun 20263.478773.481333.472503.47294
3 Jun 20263.481683.483543.471013.47857
2 Jun 20263.475863.483903.475773.48127
1 Jun 20263.471653.481013.471653.47580

During May 2026, TRY/JPY opened at 3.47746 and closed at 3.47458. The monthly average was 3.47471. The highest rate was 3.49423 on 19 May 2026, while the lowest was 3.42822 on 6 May 2026.

DateOpenHighLowClose
29 May 20263.470263.474673.467053.47458
28 May 20263.476703.477903.467323.47021
27 May 20263.469673.476723.468013.47665
26 May 20263.462933.472683.462043.46969
25 May 20263.475803.484693.461413.46288
22 May 20263.478443.483863.476563.48381
21 May 20263.484533.493003.473723.47732
20 May 20263.488703.490753.478423.48440
19 May 20263.485713.494233.484013.48873
18 May 20263.486933.490283.480733.48569
15 May 20263.477343.491213.476133.48903
14 May 20263.474373.487083.467973.47715
13 May 20263.472683.478193.469923.47438
12 May 20263.464213.475043.455433.47271
11 May 20263.458513.467273.458203.46429
8 May 20263.462943.464673.448643.45465
7 May 20263.460383.468863.448973.46254
6 May 20263.486253.490633.428223.46015
5 May 20263.476853.492573.474723.48609
4 May 20263.472243.479933.448083.47630
1 May 20263.477463.485613.442183.47763

During April 2026, TRY/JPY opened at 3.56700 and closed at 3.47732. The monthly average was 3.55219. The highest rate was 3.59058 on 2 April 2026, while the lowest was 3.44417 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20263.546023.556623.444173.47732
29 Apr 20263.540773.560123.539543.54631
28 Apr 20263.538763.547003.529933.54078
27 Apr 20263.544953.545003.534253.53886
24 Apr 20263.551703.553093.538913.54144
23 Apr 20263.550163.558293.546133.55198
22 Apr 20263.547533.552333.541783.55045
21 Apr 20263.538923.557963.537373.54759
20 Apr 20263.548023.548893.533443.54126
17 Apr 20263.549603.556453.514163.53768
16 Apr 20263.550353.558443.536023.54957
15 Apr 20263.549783.556833.545423.55037
14 Apr 20263.561393.563873.546423.55001
13 Apr 20263.571973.575273.560973.56144
10 Apr 20263.563533.571593.559443.56532
9 Apr 20263.566103.572933.558843.56415
8 Apr 20263.560913.566553.547343.56604
7 Apr 20263.579803.586903.558423.56054
6 Apr 20263.583363.584433.572663.57982
3 Apr 20263.579333.584293.576763.58094
2 Apr 20263.567323.590583.564963.57939
1 Apr 20263.567003.575523.558543.56699

During March 2026, TRY/JPY opened at 3.56244 and closed at 3.56671. The monthly average was 3.58891. The highest rate was 3.61724 on 18 March 2026, while the lowest was 3.55222 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20263.593743.596513.566713.56671
30 Mar 20263.604793.605003.582933.59409
27 Mar 20263.592383.608803.586953.60762
26 Mar 20263.593183.604223.589713.59237
25 Mar 20263.579033.597773.576813.59323
24 Mar 20263.574033.589623.572103.57904
23 Mar 20263.591203.602243.566733.57426
20 Mar 20263.564413.597183.560763.59602
19 Mar 20263.605993.606633.555533.56427
18 Mar 20263.593753.617243.586793.60567
17 Mar 20263.601303.609503.590963.59355
16 Mar 20263.609973.613873.595293.60100
13 Mar 20263.603413.615383.598313.61523
12 Mar 20263.607373.614083.594583.60298
11 Mar 20263.585793.608053.581713.60773
10 Mar 20263.581223.587843.569883.58640
9 Mar 20263.593163.604453.577063.58095
6 Mar 20263.578073.588643.572023.58113
5 Mar 20263.569333.587573.556633.57819
4 Mar 20263.588693.591563.568803.56963
3 Mar 20263.576763.591843.574663.58977
2 Mar 20263.562443.589863.552223.57628

During February 2026, TRY/JPY opened at 3.56810 and closed at 3.55282. The monthly average was 3.54768. The highest rate was 3.62513 on 9 February 2026, while the lowest was 3.48927 on 12 February 2026.

DateOpenHighLowClose
27 Feb 20263.545543.555203.538293.55282
26 Feb 20263.560293.564583.544843.54592
25 Feb 20263.554693.574713.544183.56029
24 Feb 20263.527043.562473.526473.55447
23 Feb 20263.520733.536133.513273.52721
20 Feb 20263.539903.550123.529103.53650
19 Feb 20263.534453.548673.530803.53915
18 Feb 20263.501113.538783.499883.53449
17 Feb 20263.511643.519703.492243.50118
16 Feb 20263.495083.515443.495083.51172
13 Feb 20263.493603.515233.490073.49841
12 Feb 20263.512043.522433.489273.49354
11 Feb 20263.541063.542473.496373.51230
10 Feb 20263.581873.584213.531193.54086
9 Feb 20263.610203.625133.568123.58205
6 Feb 20263.595253.606753.589243.60448
5 Feb 20263.604683.614293.593993.59529
4 Feb 20263.582313.610423.582313.60506
3 Feb 20263.575743.588913.571103.58195
2 Feb 20263.568103.583533.552543.57599

During January 2026, TRY/JPY opened at 3.65152 and closed at 3.55822. The monthly average was 3.62484. The highest rate was 3.69451 on 14 January 2026, while the lowest was 3.50487 on 27 January 2026.

DateOpenHighLowClose
30 Jan 20263.523873.559173.522693.55822
29 Jan 20263.526403.535833.516833.52457
28 Jan 20263.511853.548313.507803.52680
27 Jan 20263.558323.569163.504873.51103
26 Jan 20263.575443.579723.534763.55804
23 Jan 20263.656443.674913.589193.59014
22 Jan 20263.659643.669863.653523.65687
21 Jan 20263.653123.661533.643543.65979
20 Jan 20263.654383.664143.640353.65340
19 Jan 20263.640783.655913.638073.65481
16 Jan 20263.664553.667113.647163.65560
15 Jan 20263.669303.678743.664713.66475
14 Jan 20263.688813.694513.661283.66930
13 Jan 20263.661403.688813.661373.68864
12 Jan 20263.665073.669513.651733.66099
9 Jan 20263.636833.669423.636833.66730
8 Jan 20263.640663.648613.634313.63728
7 Jan 20263.639683.643443.630433.64107
6 Jan 20263.638463.642723.628373.64029
5 Jan 20263.647293.654643.629173.63913
2 Jan 20263.644773.651323.638183.64299
1 Jan 20263.651523.653493.645253.64544

During December 2025, TRY/JPY opened at 3.66813 and closed at 3.65152. The monthly average was 3.65120. The highest rate was 3.76963 on 9 December 2025, while the lowest was 3.61680 on 16 December 2025.

DateOpenHighLowClose
31 Dec 20253.640423.655023.638303.65152
30 Dec 20253.632793.646073.626993.64072
29 Dec 20253.645513.645923.631893.63342
26 Dec 20253.642353.655653.637163.65509
25 Dec 20253.640803.642843.633363.64214
24 Dec 20253.644293.646743.630933.64080
23 Dec 20253.664473.664473.635453.64421
22 Dec 20253.681613.682353.660373.66381
19 Dec 20253.634283.690623.634283.69055
18 Dec 20253.638553.650263.633693.63437
17 Dec 20253.623453.648273.618193.63875
16 Dec 20253.630933.632893.616803.62378
15 Dec 20253.650533.653363.626863.63029
12 Dec 20253.647083.659323.643643.64801
11 Dec 20253.654923.665683.636053.64778
10 Dec 20253.684873.688193.652423.65505
9 Dec 20253.662143.769633.660593.68557
8 Dec 20253.649193.666113.638283.66205
5 Dec 20253.649633.657933.630273.65365
4 Dec 20253.653813.662363.640533.65002
3 Dec 20253.666543.669753.652303.65397
2 Dec 20253.664563.681723.662563.66769
1 Dec 20253.668133.668393.643873.66443

How to Read the TRY/JPY Rate

TRY is the base currency and JPY is the quote currency. A rate of 3.17617 means one TRY was worth 3.17617 JPY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 4,467 daily observations from 1 January 2010 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

TRY/JPY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 3.17617, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 3.76963 on 9 December 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 3.13558 on 5 November 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today