Currency News

Daily Exchange Rate Forecasts & Currency News

New Zealand Dollar to Canadian Dollar (NZD/CAD) Exchange Rate History

Explore New Zealand Dollar to Canadian Dollar historical exchange rates from 1 January 2014 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NZD/CAD movements.

Live NZD/CAD rate
Latest close0.824885 August 2026
Previous close0.82622Previous trading day
1-month change+1.85%Against one month ago
1-year change+1.53%Against one year ago
52-week high0.829504 Aug 2026
52-week low0.7859619 Nov 2025
12-month average0.80802Average daily close
Range position89.4%Within the 52-week range

Over the last 12 months, NZD/CAD traded between 0.78596 and 0.82950, with an average closing rate of 0.80802. The New Zealand Dollar gained 1.53% against the Canadian Dollar over the period. The strongest rate was recorded on 4 August 2026, while the weakest was recorded on 19 November 2025.

NZD/CAD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the NZD/CAD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year NZD/CAD Performance

YearOpenHighLowCloseChange
2026 YTD0.789610.829500.788840.82488+4.47%
20250.804700.834700.783000.78961-1.88%
20240.837490.861200.772560.80710-3.63%
20230.860800.873550.794200.83664-2.81%
20220.862400.881850.762400.85790-0.52%
20210.915400.933300.854800.86210-5.82%
20200.875100.922500.801100.91470+4.53%
20190.916200.928500.823450.87450-4.55%
20180.891500.952000.831950.91600+2.75%
20170.933100.976100.863900.89140-4.47%
20160.944500.993300.860500.93320-1.20%
20150.906000.961900.828600.94520+4.33%
20140.871500.965800.861200.90630+3.99%

Monthly New Zealand Dollar to Canadian Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, NZD/CAD opened at 0.82647 and closed at 0.82488. The monthly average was 0.82506. The highest rate was 0.82950 on 4 August 2026, while the lowest was 0.82310 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20260.826450.827270.823830.82488
4 Aug 20260.823990.829500.823660.82622
3 Aug 20260.826470.827470.823100.82409

During July 2026, NZD/CAD opened at 0.80625 and closed at 0.82525. The monthly average was 0.81577. The highest rate was 0.82659 on 21 July 2026, while the lowest was 0.80508 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20260.823130.826150.821840.82525
30 Jul 20260.814380.823920.813860.82327
29 Jul 20260.815590.817470.812080.81439
28 Jul 20260.814970.816940.813560.81548
27 Jul 20260.816750.818560.814760.81493
24 Jul 20260.813240.816960.812960.81618
23 Jul 20260.818950.819290.811880.81324
22 Jul 20260.821750.822700.818470.81886
21 Jul 20260.823460.826590.820140.82171
20 Jul 20260.818670.823710.818220.82348
17 Jul 20260.820100.820760.817020.81912
16 Jul 20260.820850.822670.819660.82008
15 Jul 20260.816590.822390.816140.82077
14 Jul 20260.815560.821900.815040.81659
13 Jul 20260.815530.818270.813170.81551
10 Jul 20260.816260.818910.815080.81588
9 Jul 20260.809730.816300.809730.81619
8 Jul 20260.806240.811190.805940.80963
7 Jul 20260.809990.810820.805680.80618
6 Jul 20260.809850.810670.807640.80990
3 Jul 20260.807740.811390.807670.81139
2 Jul 20260.806890.809730.805940.80764
1 Jul 20260.806250.807730.805080.80693

During June 2026, NZD/CAD opened at 0.82521 and closed at 0.80613. The monthly average was 0.81087. The highest rate was 0.82546 on 1 June 2026, while the lowest was 0.79945 on 29 June 2026.

DateOpenHighLowClose
30 Jun 20260.802980.807170.802250.80613
29 Jun 20260.800310.803720.799450.80300
26 Jun 20260.801340.802230.799520.80052
25 Jun 20260.803430.804280.801150.80117
24 Jun 20260.805060.806180.801350.80340
23 Jun 20260.808560.808560.804630.80476
22 Jun 20260.812760.813310.808410.80849
19 Jun 20260.813770.814610.810260.81216
18 Jun 20260.814220.817590.812870.81382
17 Jun 20260.816080.817280.812060.81420
16 Jun 20260.815320.817250.812370.81607
15 Jun 20260.817610.818050.814140.81522
12 Jun 20260.814920.816140.812610.81614
11 Jun 20260.808060.816380.807230.81487
10 Jun 20260.810500.812220.807110.80808
9 Jun 20260.809920.814610.809540.81031
8 Jun 20260.808180.813010.807760.80996
5 Jun 20260.816290.816310.807340.80753
4 Jun 20260.815590.817790.815380.81626
3 Jun 20260.819850.821430.814060.81562
2 Jun 20260.821520.822580.818840.81984
1 Jun 20260.825210.825460.818430.82150

During May 2026, NZD/CAD opened at 0.80207 and closed at 0.82608. The monthly average was 0.81019. The highest rate was 0.82724 on 29 May 2026, while the lowest was 0.79810 on 4 May 2026.

DateOpenHighLowClose
29 May 20260.819330.827240.819020.82608
28 May 20260.815670.819540.812930.81945
27 May 20260.806630.817150.806490.81585
26 May 20260.809230.809230.805340.80650
25 May 20260.810570.811680.809200.80920
22 May 20260.809750.810350.807130.80916
21 May 20260.806700.811070.805440.80968
20 May 20260.801940.808360.800160.80676
19 May 20260.806960.806960.801080.80183
18 May 20260.802680.808230.801490.80695
15 May 20260.810100.810400.802640.80505
14 May 20260.812830.814420.810100.81010
13 May 20260.815230.816570.811080.81282
12 May 20260.815950.816610.813450.81524
11 May 20260.814100.816260.812370.81593
8 May 20260.811280.817440.810450.81584
7 May 20260.811890.815490.810710.81120
6 May 20260.802890.813630.802890.81190
5 May 20260.799770.803930.798320.80294
4 May 20260.802360.805040.798100.79979
1 May 20260.802070.803770.799270.80167

During April 2026, NZD/CAD opened at 0.80016 and closed at 0.80209. The monthly average was 0.80435. The highest rate was 0.81366 on 15 April 2026, while the lowest was 0.79246 on 7 April 2026.

DateOpenHighLowClose
30 Apr 20260.798360.803070.796740.80209
29 Apr 20260.805490.805860.796150.79844
28 Apr 20260.805300.806200.802310.80544
27 Apr 20260.802890.805760.802890.80524
24 Apr 20260.801790.804470.800970.80422
23 Apr 20260.807240.807550.801080.80172
22 Apr 20260.805490.808530.805490.80710
21 Apr 20260.805780.807800.802880.80548
20 Apr 20260.803930.807040.801820.80575
17 Apr 20260.806340.810310.804610.81031
16 Apr 20260.811770.812300.806240.80635
15 Apr 20260.812580.813660.811280.81175
14 Apr 20260.809420.813550.807660.81258
13 Apr 20260.805130.810080.804960.80946
10 Apr 20260.808760.809970.807190.80777
9 Apr 20260.806780.811440.805940.80871
8 Apr 20260.804050.810770.801330.80674
7 Apr 20260.794910.805720.792460.80418
6 Apr 20260.793000.797070.793000.79487
3 Apr 20260.795770.796310.792790.79389
2 Apr 20260.797850.798580.793250.79574
1 Apr 20260.800160.802530.797260.79784

During March 2026, NZD/CAD opened at 0.81423 and closed at 0.80018. The monthly average was 0.80231. The highest rate was 0.81774 on 2 March 2026, while the lowest was 0.79159 on 13 March 2026.

DateOpenHighLowClose
31 Mar 20260.796250.800180.794880.80018
30 Mar 20260.796110.798590.794830.79612
27 Mar 20260.798000.800230.797080.79858
26 Mar 20260.802130.802710.796830.79797
25 Mar 20260.802950.804120.800370.80199
24 Mar 20260.803790.804410.798720.80305
23 Mar 20260.799630.806710.792600.80374
20 Mar 20260.805980.809000.798060.80172
19 Mar 20260.795700.807970.795700.80609
18 Mar 20260.801970.804770.794780.79562
17 Mar 20260.801080.803610.796770.80196
16 Mar 20260.794740.802530.794740.80104
13 Mar 20260.797910.799840.791590.79766
12 Mar 20260.801910.803320.797280.79800
11 Mar 20260.804720.806770.801540.80185
10 Mar 20260.805200.809290.803180.80466
9 Mar 20260.795880.806540.795470.80523
6 Mar 20260.806080.807770.799660.80088
5 Mar 20260.810080.810790.804610.80609
4 Mar 20260.805200.811200.802870.81005
3 Mar 20260.812970.813600.802680.80524
2 Mar 20260.814230.817740.811020.81318

During February 2026, NZD/CAD opened at 0.81949 and closed at 0.81850. The monthly average was 0.81989. The highest rate was 0.82723 on 3 February 2026, while the lowest was 0.81366 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20260.817820.819210.816920.81850
26 Feb 20260.820510.822020.816250.81783
25 Feb 20260.817230.821120.816850.82051
24 Feb 20260.816140.818560.815470.81723
23 Feb 20260.819440.819440.815230.81613
20 Feb 20260.817200.818560.813780.81824
19 Feb 20260.817190.819420.815480.81719
18 Feb 20260.824850.825210.816580.81728
17 Feb 20260.822510.825390.821450.82482
16 Feb 20260.821580.823570.820780.82250
13 Feb 20260.820960.823220.819950.82245
12 Feb 20260.821070.825080.820800.82117
11 Feb 20260.818700.823050.818640.82114
10 Feb 20260.820740.820990.817880.81870
9 Feb 20260.823910.823910.818920.82078
6 Feb 20260.814220.823460.813660.82318
5 Feb 20260.819910.820850.814260.81427
4 Feb 20260.824060.824730.818980.81986
3 Feb 20260.822130.827230.821640.82405
2 Feb 20260.819490.822250.818890.82200

During January 2026, NZD/CAD opened at 0.78961 and closed at 0.82027. The monthly average was 0.80528. The highest rate was 0.82372 on 29 January 2026, while the lowest was 0.78884 on 1 January 2026.

DateOpenHighLowClose
30 Jan 20260.819720.821700.816890.82027
29 Jan 20260.821060.823720.817310.81968
28 Jan 20260.819520.822330.816920.82103
27 Jan 20260.818800.821230.817460.81946
26 Jan 20260.816750.821910.814650.81860
23 Jan 20260.815500.816830.812480.81674
22 Jan 20260.808140.817330.807620.81543
21 Jan 20260.806070.809610.805320.80812
20 Jan 20260.803720.809030.803320.80607
19 Jan 20260.801190.804840.800220.80370
16 Jan 20260.798000.801130.797970.80094
15 Jan 20260.797450.799910.796550.79768
14 Jan 20260.796900.798880.796210.79745
13 Jan 20260.801090.802010.796440.79690
12 Jan 20260.797070.801440.796880.80105
9 Jan 20260.797210.798000.794080.79800
8 Jan 20260.800110.800190.795840.79711
7 Jan 20260.798720.800920.798010.80011
6 Jan 20260.796890.799880.795940.79873
5 Jan 20260.791180.797500.790290.79695
2 Jan 20260.789810.793870.788940.79244
1 Jan 20260.789610.791050.788840.78977

During December 2025, NZD/CAD opened at 0.80136 and closed at 0.78961. The monthly average was 0.79825. The highest rate was 0.80683 on 4 December 2025, while the lowest was 0.78764 on 31 December 2025.

DateOpenHighLowClose
31 Dec 20250.793120.793250.787640.78961
30 Dec 20250.794980.796310.792830.79307
29 Dec 20250.796390.797340.792970.79500
26 Dec 20250.798010.798650.795990.79847
25 Dec 20250.797810.800030.797420.79798
24 Dec 20250.799650.800480.797450.79781
23 Dec 20250.796900.800690.796900.79985
22 Dec 20250.793930.797300.793930.79693
19 Dec 20250.795630.796470.791110.79409
18 Dec 20250.795200.796880.793280.79572
17 Dec 20250.795700.797500.794870.79528
16 Dec 20250.796660.797460.793640.79562
15 Dec 20250.798790.799510.794010.79669
12 Dec 20250.800460.801380.798260.79976
11 Dec 20250.802020.803040.799680.80025
10 Dec 20250.800190.803140.798400.80202
9 Dec 20250.799890.802090.799130.80019
8 Dec 20250.798960.800570.796700.79989
5 Dec 20250.803970.805990.798020.79881
4 Dec 20250.805550.806830.803770.80384
3 Dec 20250.802020.806250.800280.80540
2 Dec 20250.801650.802890.800080.80190
1 Dec 20250.801360.802840.800740.80160

During November 2025, NZD/CAD opened at 0.80242 and closed at 0.80204. The monthly average was 0.79479. The highest rate was 0.80422 on 27 November 2025, while the lowest was 0.78596 on 19 November 2025.

DateOpenHighLowClose
28 Nov 20250.803620.803880.799370.80204
27 Nov 20250.800900.804220.800900.80366
26 Nov 20250.793180.801690.793070.80095
25 Nov 20250.791870.793490.789840.79318
24 Nov 20250.791070.792160.789700.79192
21 Nov 20250.787800.791630.787290.79144
20 Nov 20250.788550.791940.786810.78783
19 Nov 20250.791410.791410.785960.78837
18 Nov 20250.794450.795820.790890.79140
17 Nov 20250.795620.797420.793930.79442
14 Nov 20250.793030.797990.792950.79724
13 Nov 20250.792890.795730.788970.79343
12 Nov 20250.792410.793690.790620.79287
11 Nov 20250.791170.793880.789350.79238
10 Nov 20250.790010.791710.788680.79116
8 Nov 20250.789730.790320.788730.78914
7 Nov 20250.795350.795860.789290.78973
6 Nov 20250.798600.799220.794220.79536
5 Nov 20250.796510.799330.793840.79858
4 Nov 20250.802110.802440.796190.79651
3 Nov 20250.801800.803250.800610.80209
1 Nov 20250.802420.802560.800950.80171

During October 2025, NZD/CAD opened at 0.80585 and closed at 0.80241. The monthly average was 0.80570. The highest rate was 0.81549 on 6 October 2025, while the lowest was 0.79919 on 14 October 2025.

DateOpenHighLowClose
31 Oct 20250.802260.803130.799880.80241
30 Oct 20250.803600.806120.801710.80232
29 Oct 20250.805580.807190.801600.80358
28 Oct 20250.807200.808780.805010.80554
27 Oct 20250.805490.807380.803820.80722
25 Oct 20250.804390.804710.803530.80431
24 Oct 20250.804280.808950.803350.80455
23 Oct 20250.802490.805110.801070.80429
22 Oct 20250.805080.806170.802040.80254
21 Oct 20250.806020.806960.801670.80507
20 Oct 20250.803350.807040.802510.80604
18 Oct 20250.803930.804140.801950.80263
17 Oct 20250.804150.805630.801850.80391
16 Oct 20250.803420.806950.801540.80416
15 Oct 20250.801960.804360.801350.80345
14 Oct 20250.803770.803930.799190.80196
13 Oct 20250.802400.804710.801040.80373
11 Oct 20250.801270.801670.799860.80102
10 Oct 20250.805180.807150.800730.80135
9 Oct 20250.807130.808980.803960.80522
8 Oct 20250.808770.809270.800800.80712
7 Oct 20250.814770.814920.808340.80877
6 Oct 20250.812350.815490.810820.81480
4 Oct 20250.813330.813330.813160.81316
3 Oct 20250.813180.814900.810980.81287
2 Oct 20250.808510.814050.807720.81196
1 Oct 20250.805850.812000.805430.81000

During September 2025, NZD/CAD opened at 0.80990 and closed at 0.80595. The monthly average was 0.81305. The highest rate was 0.82710 on 12 September 2025, while the lowest was 0.80247 on 26 September 2025.

DateOpenHighLowClose
30 Sep 20250.803300.808200.802580.80595
29 Sep 20250.804870.806600.802820.80284
27 Sep 20250.804580.804580.804580.80458
26 Sep 20250.804550.805060.802470.80430
25 Sep 20250.807440.811680.802670.80331
24 Sep 20250.809520.811810.806670.80735
23 Sep 20250.809960.811420.808160.80986
22 Sep 20250.807130.811610.805820.81001
20 Sep 20250.806970.806970.806940.80694
19 Sep 20250.810830.812510.805710.80641
18 Sep 20250.820960.821780.810140.81092
17 Sep 20250.821480.824590.819810.82105
16 Sep 20250.822160.823330.819310.82217
15 Sep 20250.823680.825380.821540.82207
13 Sep 20250.824080.824080.824080.82408
12 Sep 20250.825870.827100.820630.82392
11 Sep 20250.822560.827090.820740.82590
10 Sep 20250.819790.825290.819210.82291
9 Sep 20250.819270.822390.818330.81974
8 Sep 20250.814290.820950.814080.81925
6 Sep 20250.814880.815000.814880.81500
5 Sep 20250.806380.816930.806110.81431
4 Sep 20250.809840.812340.806700.80716
3 Sep 20250.808050.811170.806180.81006
2 Sep 20250.811120.812080.805500.80807
1 Sep 20250.809900.812520.809420.81107

How to Read the NZD/CAD Rate

NZD is the base currency and CAD is the quote currency. A rate of 0.82488 means one NZD was worth 0.82488 CAD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 3,352 daily observations from 1 January 2014 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

NZD/CAD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.82488, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.82950 on 4 August 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.78596 on 19 November 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today