Currency News

Daily Exchange Rate Forecasts & Currency News

New Zealand Dollar to Euro (NZD/EUR) Exchange Rate History

Explore New Zealand Dollar to Euro historical exchange rates from 7 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NZD/EUR movements.

Live NZD/EUR rate
Latest close0.509425 August 2026
Previous close0.50935Previous trading day
1-month change+2.26%Against one month ago
1-year change+0.00%Against one year ago
52-week high0.5144321 Jul 2026
52-week low0.4835825 Nov 2025
12-month average0.50061Average daily close
Range position83.8%Within the 52-week range

Over the last 12 months, NZD/EUR traded between 0.48358 and 0.51443, with an average closing rate of 0.50061. The New Zealand Dollar gained 0.00% against the Euro over the period. The strongest rate was recorded on 21 July 2026, while the weakest was recorded on 25 November 2025.

NZD/EUR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the NZD/EUR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year NZD/EUR Performance

YearOpenHighLowCloseChange
2026 YTD0.490350.514430.489410.50942+3.89%
20250.541900.550260.483580.49035-9.51%
20240.571900.574940.536600.53992-5.59%
20230.593500.600450.541660.57246-3.55%
20220.600350.641400.569700.59230-1.34%
20210.588250.622700.582450.60010+2.01%
20200.601000.601200.501400.58810-2.15%
20190.586000.613850.564850.60070+2.51%
20180.590700.612600.557700.58570-0.85%
20170.659900.688200.572000.59070-10.49%
20160.628400.681000.578600.66060+5.12%
20150.644400.720700.533700.62880-2.42%
20140.597000.649400.593900.64470+7.99%
20130.627800.663200.578400.59730-4.86%
20120.599300.668500.588600.62770+4.74%
20110.581000.617400.510500.60140+3.51%
20100.504600.584400.498100.58270+15.48%
20090.417700.508000.387400.50610+21.16%
20080.524900.549900.402500.41730-20.50%
20070.505500.548400.495000.52560+3.98%

Monthly New Zealand Dollar to Euro Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, NZD/EUR opened at 0.51087 and closed at 0.50942. The monthly average was 0.50953. The highest rate was 0.51138 on 4 August 2026, while the lowest was 0.50793 on 5 August 2026.

DateOpenHighLowClose
5 Aug 20260.509490.509950.507930.50942
4 Aug 20260.509770.511380.509190.50935
3 Aug 20260.510870.511330.508560.50981

During July 2026, NZD/EUR opened at 0.49722 and closed at 0.51072. The monthly average was 0.50604. The highest rate was 0.51443 on 21 July 2026, while the lowest was 0.49642 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20260.509800.511470.509170.51072
30 Jul 20260.505960.510200.505770.50987
29 Jul 20260.507760.508500.504940.50597
28 Jul 20260.507480.508490.507070.50769
27 Jul 20260.508820.509260.507370.50741
24 Jul 20260.507500.509640.507380.50923
23 Jul 20260.509470.509840.506830.50749
22 Jul 20260.510920.511450.509220.50941
21 Jul 20260.512620.514430.510520.51090
20 Jul 20260.510990.512700.510740.51258
17 Jul 20260.510430.511230.509240.51078
16 Jul 20260.509800.511410.509010.51038
15 Jul 20260.508680.510760.508080.50976
14 Jul 20260.506340.509680.505990.50868
13 Jul 20260.504890.506420.504480.50631
10 Jul 20260.503930.505460.503690.50486
9 Jul 20260.500370.503940.500370.50389
8 Jul 20260.497800.500790.497630.50031
7 Jul 20260.498250.498520.497200.49777
6 Jul 20260.498500.498620.497270.49819
3 Jul 20260.498300.499790.498190.49963
2 Jul 20260.498730.499250.497260.49826
1 Jul 20260.497220.498920.496420.49877

During June 2026, NZD/EUR opened at 0.51340 and closed at 0.49716. The monthly average was 0.50172. The highest rate was 0.51340 on 1 June 2026, while the lowest was 0.49414 on 29 June 2026.

DateOpenHighLowClose
30 Jun 20260.494750.497710.494340.49716
29 Jun 20260.495350.496200.494140.49482
26 Jun 20260.496650.496760.494360.49527
25 Jun 20260.497080.497780.495850.49660
24 Jun 20260.497880.498840.496560.49703
23 Jun 20260.499760.499760.497520.49762
22 Jun 20260.500220.501060.499660.49971
19 Jun 20260.502210.502640.499950.50040
18 Jun 20260.501770.503760.501770.50228
17 Jun 20260.502200.503590.500990.50179
16 Jun 20260.502660.503200.500710.50219
15 Jun 20260.504610.504610.502200.50262
12 Jun 20260.503820.504240.502620.50382
11 Jun 20260.502250.505020.500750.50386
10 Jun 20260.503560.504580.501890.50225
9 Jun 20260.503350.506200.503060.50343
8 Jun 20260.502970.505710.502570.50336
5 Jun 20260.505450.505450.502520.50299
4 Jun 20260.505650.506160.504820.50541
3 Jun 20260.509460.510340.505020.50561
2 Jun 20260.510100.510260.508450.50952
1 Jun 20260.513400.513400.509140.51004

During May 2026, NZD/EUR opened at 0.50356 and closed at 0.51318. The monthly average was 0.50546. The highest rate was 0.51421 on 29 May 2026, while the lowest was 0.50147 on 4 May 2026.

DateOpenHighLowClose
29 May 20260.510140.514210.510010.51318
28 May 20260.507120.510310.505920.51020
27 May 20260.502010.507730.501800.50720
26 May 20260.503730.503730.501640.50193
25 May 20260.504440.505080.503690.50369
22 May 20260.505890.506060.504010.50403
21 May 20260.504750.506320.503660.50583
20 May 20260.502510.505640.501590.50477
19 May 20260.503950.504020.501650.50248
18 May 20260.502170.504630.501600.50392
15 May 20260.506150.506370.502110.50359
14 May 20260.506220.507520.505990.50616
13 May 20260.507160.508120.505840.50622
12 May 20260.506370.507450.505580.50716
11 May 20260.505590.506630.505140.50635
8 May 20260.506240.507130.505620.50598
7 May 20260.506750.508440.506040.50622
6 May 20260.503770.507900.503770.50680
5 May 20260.502200.504290.501560.50378
4 May 20260.503560.504860.501470.50220
1 May 20260.503560.503640.501540.50290

During April 2026, NZD/EUR opened at 0.49724 and closed at 0.50354. The monthly average was 0.49973. The highest rate was 0.50529 on 22 April 2026, while the lowest was 0.49231 on 7 April 2026.

DateOpenHighLowClose
30 Apr 20260.499740.503800.499070.50354
29 Apr 20260.502460.502800.498530.49980
28 Apr 20260.504280.504630.501740.50245
27 Apr 20260.501440.504380.501440.50422
24 Apr 20260.500940.502020.500240.50150
23 Apr 20260.504440.504530.500480.50091
22 Apr 20260.502170.505290.502170.50437
21 Apr 20260.501130.502930.500870.50216
20 Apr 20260.499660.501780.498480.50115
17 Apr 20260.499560.500930.498670.49955
16 Apr 20260.500680.501170.499510.49952
15 Apr 20260.500280.501430.499960.50068
14 Apr 20260.498950.501390.498010.50029
13 Apr 20260.497080.499750.497000.49898
10 Apr 20260.500430.500720.497420.49742
9 Apr 20260.499580.501560.499050.50039
8 Apr 20260.497030.499920.495880.49957
7 Apr 20260.495090.498080.492310.49711
6 Apr 20260.494000.495970.494000.49505
3 Apr 20260.495340.495590.493630.49403
2 Apr 20260.496020.496410.494620.49528
1 Apr 20260.497240.497880.495680.49602

During March 2026, NZD/EUR opened at 0.50657 and closed at 0.49723. The monthly average was 0.50544. The highest rate was 0.51238 on 11 March 2026, while the lowest was 0.49489 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20260.498970.499280.494890.49723
30 Mar 20260.498380.499430.497520.49891
27 Mar 20260.499380.501090.497550.49764
26 Mar 20260.502180.502230.499010.49936
25 Mar 20260.502520.503090.501090.50212
24 Mar 20260.504300.504540.500990.50253
23 Mar 20260.504460.506230.501660.50431
20 Mar 20260.506790.509160.503710.50461
19 Mar 20260.505510.507760.504860.50677
18 Mar 20260.507640.508510.505020.50548
17 Mar 20260.509010.509330.506460.50765
16 Mar 20260.506810.509570.506570.50895
13 Mar 20260.508010.508640.503550.50373
12 Mar 20260.510710.511970.507830.50802
11 Mar 20260.510200.512380.509940.51068
10 Mar 20260.510140.511700.508640.51019
9 Mar 20260.507740.511560.507730.51016
6 Mar 20260.507970.509250.507020.50755
5 Mar 20260.510280.511160.507350.50797
4 Mar 20260.507100.510740.506160.51025
3 Mar 20260.508440.508720.505640.50715
2 Mar 20260.506570.508970.505940.50853

During February 2026, NZD/EUR opened at 0.50722 and closed at 0.50744. The monthly average was 0.50793. The highest rate was 0.51279 on 3 February 2026, while the lowest was 0.50365 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20260.506610.508220.506340.50744
26 Feb 20260.507800.508730.505670.50661
25 Feb 20260.506510.508350.506210.50780
24 Feb 20260.505350.506950.504980.50652
23 Feb 20260.507340.507340.504680.50533
20 Feb 20260.507290.507460.505240.50708
19 Feb 20260.506070.507860.505560.50730
18 Feb 20260.510280.510460.505840.50612
17 Feb 20260.508980.510830.508360.51029
16 Feb 20260.508400.509790.508000.50899
13 Feb 20260.508150.509320.507600.50895
12 Feb 20260.509310.511290.507990.50825
11 Feb 20260.508090.510830.508030.50926
10 Feb 20260.508420.508560.506740.50813
9 Feb 20260.510030.510040.505850.50849
6 Feb 20260.504220.509870.503650.50899
5 Feb 20260.508180.508980.504110.50418
4 Feb 20260.511290.511530.507590.50815
3 Feb 20260.509610.512790.508930.51132
2 Feb 20260.507220.509470.505640.50944

During January 2026, NZD/EUR opened at 0.49035 and closed at 0.50794. The monthly average was 0.49769. The highest rate was 0.51006 on 30 January 2026, while the lowest was 0.48941 on 2 January 2026.

DateOpenHighLowClose
30 Jan 20260.507670.510060.506730.50794
29 Jan 20260.506240.508760.505360.50766
28 Jan 20260.501460.507180.501100.50628
27 Jan 20260.502800.503070.500550.50159
26 Jan 20260.502630.504580.502170.50271
23 Jan 20260.503310.503860.502220.50319
22 Jan 20260.500080.504330.499720.50328
21 Jan 20260.496860.500290.496510.50007
20 Jan 20260.497680.500280.496770.49688
19 Jan 20260.495830.498280.495280.49768
16 Jan 20260.494870.496350.494840.49576
15 Jan 20260.493130.495110.492430.49470
14 Jan 20260.492890.494060.492390.49313
13 Jan 20260.494790.495700.492490.49290
12 Jan 20260.492870.494980.492240.49476
9 Jan 20260.493210.493230.491430.49273
8 Jan 20260.494430.494460.491850.49317
7 Jan 20260.494650.495630.494100.49443
6 Jan 20260.493880.495490.493450.49463
5 Jan 20260.491640.494540.491180.49393
2 Jan 20260.489960.492610.489410.49190
1 Jan 20260.490350.491160.489710.48994

During December 2025, NZD/EUR opened at 0.49444 and closed at 0.49035. The monthly average was 0.49402. The highest rate was 0.49813 on 9 December 2025, while the lowest was 0.48931 on 31 December 2025.

DateOpenHighLowClose
31 Dec 20250.493040.493100.489310.49035
30 Dec 20250.493260.494200.492590.49297
29 Dec 20250.494900.495400.492070.49335
26 Dec 20250.495240.495860.493970.49577
25 Dec 20250.495440.496030.494970.49520
24 Dec 20250.495380.496060.494700.49544
23 Dec 20250.492680.495520.492680.49540
22 Dec 20250.491570.493400.491480.49264
19 Dec 20250.492520.493070.489850.49153
18 Dec 20250.491330.492830.490210.49253
17 Dec 20250.492290.493240.491310.49135
16 Dec 20250.492230.492770.490200.49230
15 Dec 20250.494280.494940.491420.49220
12 Dec 20250.494810.496000.493340.49423
11 Dec 20250.497030.497360.494480.49481
10 Dec 20250.497000.497820.495660.49694
9 Dec 20250.496170.498130.495620.49698
8 Dec 20250.496100.497080.495290.49617
5 Dec 20250.494590.496490.494470.49607
4 Dec 20250.494830.495700.493730.49455
3 Dec 20250.493710.495340.491670.49475
2 Dec 20250.493270.494880.492160.49365
1 Dec 20250.494440.494690.492700.49325

During November 2025, NZD/EUR opened at 0.49590 and closed at 0.49446. The monthly average was 0.48918. The highest rate was 0.49640 on 3 November 2025, while the lowest was 0.48358 on 25 November 2025.

DateOpenHighLowClose
28 Nov 20250.493910.494840.493080.49446
27 Nov 20250.491680.494100.491680.49395
26 Nov 20250.486310.491900.486150.49172
25 Nov 20250.487130.487630.483580.48631
24 Nov 20250.487710.487710.485450.48714
21 Nov 20250.484710.487680.484460.48735
20 Nov 20250.486580.488390.484290.48470
19 Nov 20250.488650.488650.484970.48649
18 Nov 20250.487830.489500.486320.48863
17 Nov 20250.488640.489870.487570.48783
14 Nov 20250.485770.489980.485530.48871
13 Nov 20250.488500.488600.485100.48560
12 Nov 20250.487700.488900.487300.48850
11 Nov 20250.487800.488300.486800.48790
10 Nov 20250.486600.488000.486100.48780
8 Nov 20250.486200.486500.485900.48600
7 Nov 20250.488000.488000.484000.48620
6 Nov 20250.492400.492500.487200.48780
5 Nov 20250.491800.492800.489700.49230
4 Nov 20250.495100.495100.491500.49170
3 Nov 20250.495800.496400.494100.49520
1 Nov 20250.495900.496100.495600.49560

During October 2025, NZD/EUR opened at 0.49330 and closed at 0.49600. The monthly average was 0.49437. The highest rate was 0.49930 on 6 October 2025, while the lowest was 0.48770 on 17 October 2025.

DateOpenHighLowClose
31 Oct 20250.495700.496600.493800.49600
30 Oct 20250.496300.497100.494700.49570
29 Oct 20250.495600.497600.495200.49640
28 Oct 20250.494800.495800.493900.49570
27 Oct 20250.494800.495600.494100.49480
25 Oct 20250.493700.493900.493700.49380
24 Oct 20250.494700.495300.493100.49370
23 Oct 20250.494000.495400.493300.49470
22 Oct 20250.494700.495600.493300.49410
21 Oct 20250.492900.494700.491000.49470
20 Oct 20250.491400.493200.490800.49310
18 Oct 20250.491200.491300.490800.49100
17 Oct 20250.489200.491300.487700.49120
16 Oct 20250.490900.492500.488900.48920
15 Oct 20250.491700.492300.490100.49080
14 Oct 20250.494700.494800.491000.49170
13 Oct 20250.493400.495000.492800.49470
11 Oct 20250.492400.492700.491700.49200
10 Oct 20250.496300.497000.492000.49240
9 Oct 20250.497000.498100.495800.49630
8 Oct 20250.497100.497400.493100.49700
7 Oct 20250.498300.498400.496600.49710
6 Oct 20250.496200.499300.496100.49830
4 Oct 20250.496100.496100.496100.49610
3 Oct 20250.496400.496800.495600.49620
2 Oct 20250.495500.496800.494300.49600
1 Oct 20250.493300.495600.492500.49540

During September 2025, NZD/EUR opened at 0.50390 and closed at 0.49330. The monthly average was 0.50077. The highest rate was 0.50900 on 12 September 2025, while the lowest was 0.49190 on 29 September 2025.

DateOpenHighLowClose
30 Sep 20250.492400.494300.492000.49330
29 Sep 20250.492800.493900.491900.49210
27 Sep 20250.492800.492800.492800.49280
26 Sep 20250.494300.494400.492500.49290
25 Sep 20250.494700.495800.493400.49390
24 Sep 20250.495400.496600.494500.49480
23 Sep 20250.496700.497000.495100.49540
22 Sep 20250.498400.499200.496700.49670
20 Sep 20250.498200.498200.498200.49820
19 Sep 20250.498600.499400.497100.49810
18 Sep 20250.504300.504600.497600.49860
17 Sep 20250.504100.505100.502700.50420
16 Sep 20250.507100.507200.503800.50410
15 Sep 20250.507100.507900.506100.50720
13 Sep 20250.507000.507100.507000.50710
12 Sep 20250.508600.509000.506900.50700
11 Sep 20250.507400.508900.506100.50890
10 Sep 20250.505700.508100.505400.50750
9 Sep 20250.504400.506300.504000.50560
8 Sep 20250.502200.505800.502000.50450
6 Sep 20250.502600.502600.502600.50260
5 Sep 20250.501500.503400.501100.50240
4 Sep 20250.503400.504200.500600.50130
3 Sep 20250.503400.503800.502200.50370
2 Sep 20250.503200.503900.501500.50340
1 Sep 20250.503900.504600.502100.50360

How to Read the NZD/EUR Rate

NZD is the base currency and EUR is the quote currency. A rate of 0.50942 means one NZD was worth 0.50942 EUR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 7 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

NZD/EUR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.50942, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.51443 on 21 July 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.48358 on 25 November 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today