Currency News

Daily Exchange Rate Forecasts & Currency News

New Zealand Dollar to Rand (NZD/ZAR) Exchange Rate History

Explore New Zealand Dollar to Rand historical exchange rates from 7 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NZD/ZAR movements.

Live NZD/ZAR rate
Latest close9.601225 August 2026
Previous close9.62543Previous trading day
1-month change+3.94%Against one month ago
1-year change-9.11%Against one year ago
52-week high10.632505 Aug 2025
52-week low9.211906 Jul 2026
12-month average9.79628Average daily close
Range position27.4%Within the 52-week range

Over the last 12 months, NZD/ZAR traded between 9.21190 and 10.63250, with an average closing rate of 9.79628. The New Zealand Dollar lost 9.11% against the Rand over the period. The strongest rate was recorded on 5 August 2025, while the weakest was recorded on 6 July 2026.

NZD/ZAR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the NZD/ZAR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year NZD/ZAR Performance

YearOpenHighLowCloseChange
2026 YTD9.532439.994049.211909.60122+0.72%
202510.5970011.279909.520599.53243-10.05%
202411.5604512.0111710.2245110.58198-8.46%
202310.8192012.2645010.5936011.57855+7.02%
202210.9213011.460009.7819510.78505-1.25%
202110.5644011.241509.6401010.91300+3.30%
20209.4330511.761009.3442510.55320+11.87%
20199.6450010.043259.130909.42620-2.27%
20188.7633010.273008.405709.65010+10.12%
20179.5341010.075908.647708.76830-8.03%
201610.5487011.341609.442709.54420-9.52%
20159.0227010.766308.0313010.56970+17.15%
20148.574209.500508.494509.02480+5.26%
20137.000408.733306.943108.61910+23.12%
20126.243707.366206.103407.00340+12.17%
20115.110706.712704.974906.29570+23.19%
20105.327105.623504.975005.15990-3.14%
20095.544005.898504.724805.37380-3.07%
20085.241307.004705.195005.54030+5.70%
20074.965205.412104.927305.25370+5.81%

Monthly New Zealand Dollar to Rand Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, NZD/ZAR opened at 9.70907 and closed at 9.60122. The monthly average was 9.64051. The highest rate was 9.72851 on 3 August 2026, while the lowest was 9.58970 on 5 August 2026.

DateOpenHighLowClose
5 Aug 20269.628209.632209.589709.60122
4 Aug 20269.694309.699509.623309.62543
3 Aug 20269.709079.728519.665329.69488

During July 2026, NZD/ZAR opened at 9.29890 and closed at 9.74236. The monthly average was 9.52264. The highest rate was 9.81679 on 24 July 2026, while the lowest was 9.21190 on 6 July 2026.

DateOpenHighLowClose
31 Jul 20269.695239.761719.674879.74236
30 Jul 20269.668959.719409.644609.69532
29 Jul 20269.658859.697429.645329.66838
28 Jul 20269.682059.699409.630719.65894
27 Jul 20269.690119.716989.663809.68170
24 Jul 20269.710209.816799.689359.74700
23 Jul 20269.533399.730879.506389.70954
22 Jul 20269.592539.609499.531629.53402
21 Jul 20269.660059.691109.582689.59100
20 Jul 20269.668939.687049.624279.65953
17 Jul 20269.580059.667089.577219.64866
16 Jul 20269.544809.618189.525959.58275
15 Jul 20269.507649.591089.499349.54295
14 Jul 20269.493889.572919.487479.50764
13 Jul 20269.419019.511439.414549.49339
10 Jul 20269.402379.430799.394329.43079
9 Jul 20269.374709.415819.351919.40270
8 Jul 20269.264849.378949.250309.37389
7 Jul 20269.236879.275829.234889.26614
6 Jul 20269.256139.258249.211909.23693
3 Jul 20269.259679.280159.236959.27428
2 Jul 20269.312739.318399.251189.25851
1 Jul 20269.298909.336539.264389.31420

During June 2026, NZD/ZAR opened at 9.71531 and closed at 9.29723. The monthly average was 9.47147. The highest rate was 9.74498 on 1 June 2026, while the lowest was 9.25106 on 30 June 2026.

DateOpenHighLowClose
30 Jun 20269.279459.329789.251069.29723
29 Jun 20269.293539.374109.272379.27976
26 Jun 20269.313479.327159.278979.28256
25 Jun 20269.350899.360059.286619.31296
24 Jun 20269.368979.408619.338629.35090
23 Jun 20269.370929.389549.345029.36865
22 Jun 20269.438329.438329.363969.36670
19 Jun 20269.463769.481739.409139.42289
18 Jun 20269.452349.494899.418989.46401
17 Jun 20269.440989.533029.392779.45278
16 Jun 20269.438259.465389.409099.44072
15 Jun 20269.469179.474909.428239.43764
12 Jun 20269.499139.516299.457349.51230
11 Jun 20269.611409.611639.468859.50012
10 Jun 20269.607029.644809.576149.61160
9 Jun 20269.591829.640999.576229.60642
8 Jun 20269.599549.662279.577339.59268
5 Jun 20269.580449.639499.555939.60281
4 Jun 20269.594719.604969.537649.57977
3 Jun 20269.624499.640169.561019.59465
2 Jun 20269.673999.679109.599909.62150
1 Jun 20269.715319.744989.572709.67368

During May 2026, NZD/ZAR opened at 9.84801 and closed at 9.70887. The monthly average was 9.73876. The highest rate was 9.94513 on 22 May 2026, while the lowest was 9.53650 on 26 May 2026.

DateOpenHighLowClose
29 May 20269.646419.729759.644469.70887
28 May 20269.650319.699299.597559.64576
27 May 20269.559089.671669.548059.65270
26 May 20269.561699.578149.536509.55650
25 May 20269.605099.608779.560359.56075
22 May 20269.670199.945139.612609.92416
21 May 20269.660479.702899.645989.66923
20 May 20269.745149.749489.642529.66052
19 May 20269.737729.777619.705189.74421
18 May 20269.755409.784179.727209.73706
15 May 20269.735669.768269.704009.76742
14 May 20269.726319.759509.716969.73652
13 May 20269.831819.841619.657769.72558
12 May 20269.805239.857129.803459.83144
11 May 20269.778429.818069.739559.80393
8 May 20269.770709.806459.747709.77436
7 May 20269.762519.823349.705519.77088
6 May 20269.788499.831369.744949.76321
5 May 20269.863659.877139.783469.78950
4 May 20269.796989.891689.796989.86377
1 May 20269.848019.872179.797699.82766

During April 2026, NZD/ZAR opened at 9.71019 and closed at 9.84848. The monthly average was 9.67651. The highest rate was 9.88830 on 30 April 2026, while the lowest was 9.51587 on 8 April 2026.

DateOpenHighLowClose
30 Apr 20269.817249.888309.796709.84848
29 Apr 20269.738759.840299.696479.81760
28 Apr 20269.774509.794329.720709.73853
27 Apr 20269.743859.780999.715929.77548
24 Apr 20269.737769.756589.702039.72057
23 Apr 20269.726509.760299.683569.74133
22 Apr 20269.718189.751539.712089.72477
21 Apr 20269.662129.746349.655979.71766
20 Apr 20269.636929.671429.595619.66177
17 Apr 20269.658009.672359.560139.59555
16 Apr 20269.672809.736799.645159.65712
15 Apr 20269.640839.691939.631399.67310
14 Apr 20269.626019.667799.612079.64154
13 Apr 20269.629819.667399.615289.62618
10 Apr 20269.589689.616629.562109.56210
9 Apr 20269.567949.631809.564759.58796
8 Apr 20269.559169.614639.515879.56761
7 Apr 20269.640669.674809.561469.56146
6 Apr 20269.655869.674719.605849.63964
3 Apr 20269.689929.698589.659279.66095
2 Apr 20269.676999.728809.644659.68722
1 Apr 20269.710199.719189.660939.67668

During March 2026, NZD/ZAR opened at 9.58088 and closed at 9.71090. The monthly average was 9.78340. The highest rate was 9.99404 on 23 March 2026, while the lowest was 9.55032 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20269.834149.835369.709509.71090
30 Mar 20269.839109.843989.791569.83486
27 Mar 20269.844559.917739.813759.83543
26 Mar 20269.865129.886489.834529.84370
25 Mar 20269.872529.877319.806719.86330
24 Mar 20269.855189.961639.839959.87425
23 Mar 20269.965219.994049.774659.85759
20 Mar 20269.819189.974139.819189.95780
19 Mar 20269.839409.917939.792199.81980
18 Mar 20269.778959.860279.725609.83893
17 Mar 20269.765579.797009.726259.77904
16 Mar 20269.788439.833739.754529.76501
13 Mar 20269.812239.836399.747959.75325
12 Mar 20269.780839.850569.741649.81240
11 Mar 20269.652739.779569.630119.77877
10 Mar 20269.681659.700739.620379.65187
9 Mar 20269.839989.947959.663939.67999
6 Mar 20269.816449.859849.746119.75997
5 Mar 20269.707029.845789.696799.82167
4 Mar 20269.719289.795289.653159.70952
3 Mar 20269.566059.798849.552319.71745
2 Mar 20269.580889.628799.550329.56934

During February 2026, NZD/ZAR opened at 9.72430 and closed at 9.54750. The monthly average was 9.61275. The highest rate was 9.77820 on 2 February 2026, while the lowest was 9.46296 on 25 February 2026.

DateOpenHighLowClose
27 Feb 20269.526989.569799.506019.54750
26 Feb 20269.513649.552939.499309.52671
25 Feb 20269.523119.542669.462969.51364
24 Feb 20269.547119.563989.509099.52266
23 Feb 20269.603799.604629.520839.54794
20 Feb 20269.644149.648729.566089.58850
19 Feb 20269.588709.674459.572869.64459
18 Feb 20269.699759.699759.575209.59567
17 Feb 20269.633929.708709.629919.70009
16 Feb 20269.622999.656969.597359.63420
13 Feb 20269.631539.697889.621089.63594
12 Feb 20269.605899.658799.594889.63413
11 Feb 20269.633279.646559.590169.60625
10 Feb 20269.628389.666339.600209.63332
9 Feb 20269.670699.670699.605009.62983
6 Feb 20269.663489.731259.638189.65081
5 Feb 20269.648519.710959.627519.66488
4 Feb 20269.663779.685899.595519.64567
3 Feb 20269.677099.709529.625179.65543
2 Feb 20269.724309.778209.615869.67729

During January 2026, NZD/ZAR opened at 9.53243 and closed at 9.71999. The monthly average was 9.51002. The highest rate was 9.74335 on 30 January 2026, while the lowest was 9.37111 on 15 January 2026.

DateOpenHighLowClose
30 Jan 20269.557339.743359.552449.71999
29 Jan 20269.536809.604049.518159.55619
28 Jan 20269.571609.616069.527929.53636
27 Jan 20269.570219.619219.541829.57089
26 Jan 20269.590009.600299.538739.56948
23 Jan 20269.549439.606999.503979.59127
22 Jan 20269.503469.572029.474099.55087
21 Jan 20269.569759.580169.491299.50344
20 Jan 20269.496409.622269.496259.57095
19 Jan 20269.463859.529829.445929.49736
16 Jan 20269.389999.459949.387079.43720
15 Jan 20269.420609.429179.371119.38753
14 Jan 20269.410279.449949.384929.42060
13 Jan 20269.460809.491769.401429.41031
12 Jan 20269.452519.470289.435489.46000
9 Jan 20269.502199.502199.423299.45258
8 Jan 20269.501069.513639.463949.50081
7 Jan 20269.463439.529279.453469.50025
6 Jan 20269.472109.495199.445009.46151
5 Jan 20269.497999.517939.462009.47452
2 Jan 20269.536079.549169.497629.51132
1 Jan 20269.532439.556189.529119.53694

During December 2025, NZD/ZAR opened at 9.82135 and closed at 9.53243. The monthly average was 9.73920. The highest rate was 9.89931 on 9 December 2025, while the lowest was 9.52059 on 31 December 2025.

DateOpenHighLowClose
31 Dec 20259.613769.619679.520599.53243
30 Dec 20259.691259.695439.605389.61222
29 Dec 20259.711989.730239.634169.69213
26 Dec 20259.711969.738619.689639.72911
25 Dec 20259.722939.785139.705309.71146
24 Dec 20259.751939.767099.704399.72293
23 Dec 20259.685669.753939.685669.75393
22 Dec 20259.649519.698529.640099.68567
19 Dec 20259.664349.672459.625489.65967
18 Dec 20259.677219.707209.643639.66417
17 Dec 20259.691909.702679.651999.67803
16 Dec 20259.718019.729539.677269.69158
15 Dec 20259.789389.802559.706119.71926
12 Dec 20259.797589.817099.771189.79448
11 Dec 20259.851279.859469.785189.79647
10 Dec 20259.856649.863069.817159.84933
9 Dec 20259.841939.899319.827759.85355
8 Dec 20259.780919.845799.779429.84103
5 Dec 20259.784849.802729.769529.77832
4 Dec 20259.835869.849739.776169.78391
3 Dec 20259.824189.845749.796119.83716
2 Dec 20259.782929.839139.779059.83178
1 Dec 20259.821359.835279.776439.78293

During November 2025, NZD/ZAR opened at 9.91920 and closed at 9.81197. The monthly average was 9.74848. The highest rate was 9.91920 on 1 November 2025, while the lowest was 9.61397 on 20 November 2025.

DateOpenHighLowClose
28 Nov 20259.827459.840899.766529.81197
27 Nov 20259.781439.833269.779459.82685
26 Nov 20259.682279.784149.676449.78182
25 Nov 20259.712269.716529.643289.68227
24 Nov 20259.749019.757049.688339.71232
21 Nov 20259.629039.770339.621849.75040
20 Nov 20259.652629.684759.613979.63236
19 Nov 20259.724819.724819.626539.65208
18 Nov 20259.713539.770819.700969.72452
17 Nov 20259.699129.729489.665539.71502
14 Nov 20259.632129.767629.627989.70497
13 Nov 20259.680909.686109.614709.64130
12 Nov 20259.694009.709309.645709.67870
11 Nov 20259.675409.717609.657509.69640
10 Nov 20259.732209.738909.659309.67580
8 Nov 20259.727309.735009.726209.73070
7 Nov 20259.785709.797509.716609.72750
6 Nov 20259.851209.866709.774409.78020
5 Nov 20259.909509.909609.827109.84790
4 Nov 20259.879409.915009.857209.90080
3 Nov 20259.908009.912909.861909.87830
1 Nov 20259.919209.919209.909209.91430

During October 2025, NZD/ZAR opened at 10.00370 and closed at 9.91560. The monthly average was 9.95547. The highest rate was 10.07600 on 3 October 2025, while the lowest was 9.85300 on 9 October 2025.

DateOpenHighLowClose
31 Oct 20259.913809.948909.883309.91560
30 Oct 20259.909909.955609.889109.91440
29 Oct 20259.912709.925909.878809.90750
28 Oct 20259.936809.965109.905709.91700
27 Oct 20259.907309.936609.897609.93660
25 Oct 20259.904609.919509.899909.91950
24 Oct 20259.966809.970609.888509.90560
23 Oct 20259.9849010.005909.941009.96520
22 Oct 20259.9940010.037609.969609.99000
21 Oct 20259.9052010.004209.8602010.00390
20 Oct 20259.962309.965809.896009.90770
18 Oct 20259.953409.957009.931609.93490
17 Oct 20259.912209.994609.906909.94990
16 Oct 20259.917609.966709.898309.91190
15 Oct 20259.917609.934509.884709.91750
14 Oct 20259.915409.956809.876509.92020
13 Oct 20259.968209.976709.904409.91300
11 Oct 20259.9990010.011209.9868010.00340
10 Oct 20259.8727010.012409.865209.99770
9 Oct 20259.915509.955309.853009.87400
8 Oct 20259.983709.988509.879409.91400
7 Oct 202510.0254010.027009.965009.98290
6 Oct 202510.0343010.0725010.0143010.02700
4 Oct 202510.0433010.0433010.0390010.03900
3 Oct 202510.0664010.0760010.0296010.04730
2 Oct 202510.0160010.069909.9903010.05530
1 Oct 202510.0037010.027009.9733010.02660

During September 2025, NZD/ZAR opened at 10.39570 and closed at 9.99560. The monthly average was 10.24903. The highest rate was 10.44150 on 10 September 2025, while the lowest was 9.96560 on 30 September 2025.

DateOpenHighLowClose
30 Sep 20259.9786010.036509.965609.99560
29 Sep 202510.0158010.022909.972009.97420
27 Sep 20259.9959010.015809.9959010.01580
26 Sep 202510.0650010.0650010.0029010.00440
25 Sep 202510.0602010.1045010.0444010.04800
24 Sep 202510.1006010.1080010.0603010.07960
23 Sep 202510.1680010.1760010.0884010.09570
22 Sep 202510.1380010.1771010.1145010.16630
20 Sep 202510.1688010.1688010.1475010.14750
19 Sep 202510.2038010.2214010.1410010.15620
18 Sep 202510.3623010.3755010.1924010.19770
17 Sep 202510.3786010.3961010.3499010.36790
16 Sep 202510.3632010.3828010.3336010.37790
15 Sep 202510.3421010.3706010.3212010.35830
13 Sep 202510.3518010.3518010.3424010.34240
12 Sep 202510.3691010.3800010.3250010.35320
11 Sep 202510.3846010.4038010.3606010.37020
10 Sep 202510.3777010.4415010.3738010.37500
9 Sep 202510.3814010.4147010.3730010.38480
8 Sep 202510.3728010.4280010.3595010.38810
6 Sep 202510.3691010.3731010.3691010.37310
5 Sep 202510.3888010.4006010.3505010.36710
4 Sep 202510.3750010.4297010.3634010.38290
3 Sep 202510.3600010.3890010.3224010.38090
2 Sep 202510.3872010.4021010.3544010.37270
1 Sep 202510.3957010.4242010.3588010.39920

How to Read the NZD/ZAR Rate

NZD is the base currency and ZAR is the quote currency. A rate of 9.60122 means one NZD was worth 9.60122 ZAR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 7 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

NZD/ZAR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 9.60122, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 10.63250 on 5 August 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 9.21190 on 6 July 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today