Currency News

Daily Exchange Rate Forecasts & Currency News

New Zealand Dollar to Swiss Franc (NZD/CHF) Exchange Rate History

Explore New Zealand Dollar to Swiss Franc historical exchange rates from 1 January 2009 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NZD/CHF movements.

Live NZD/CHF rate
Latest close0.474945 August 2026
Previous close0.47531Previous trading day
1-month change+3.49%Against one month ago
1-year change-0.25%Against one year ago
52-week high0.4826011 Aug 2025
52-week low0.4473113 Nov 2025
12-month average0.46321Average daily close
Range position78.3%Within the 52-week range

Over the last 12 months, NZD/CHF traded between 0.44731 and 0.48260, with an average closing rate of 0.46321. The New Zealand Dollar lost 0.25% against the Swiss Franc over the period. The strongest rate was recorded on 11 August 2025, while the weakest was recorded on 13 November 2025.

NZD/CHF Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the NZD/CHF Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year NZD/CHF Performance

YearOpenHighLowCloseChange
2026 YTD0.456550.477230.455120.47494+4.03%
20250.507900.518700.447310.45655-10.11%
20240.532000.562400.494500.50820-4.47%
20230.587050.601950.518200.53170-9.43%
20220.622800.651950.551050.58580-5.94%
20210.636450.676850.617400.62250-2.19%
20200.652300.652600.529900.63590-2.51%
20190.659500.692450.616350.65190-1.15%
20180.690700.712500.631300.65950-4.52%
20170.706600.733000.670100.69050-2.28%
20160.683100.732100.634200.70750+3.57%
20150.775300.799600.578100.68440-11.72%
20140.733500.788600.725600.77540+5.71%
20130.758100.808700.710300.73320-3.28%
20120.728400.803400.706800.75810+4.08%
20110.724800.748700.573200.72990+0.70%
20100.747600.814700.702300.72800-2.62%
20090.624600.767400.569300.75140+20.30%

Monthly New Zealand Dollar to Swiss Franc Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, NZD/CHF opened at 0.47595 and closed at 0.47494. The monthly average was 0.47522. The highest rate was 0.47723 on 4 August 2026, while the lowest was 0.47411 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20260.475410.475700.474180.47494
4 Aug 20260.475380.477230.475090.47531
3 Aug 20260.475950.476670.474110.47541

During July 2026, NZD/CHF opened at 0.45896 and closed at 0.47529. The monthly average was 0.46844. The highest rate was 0.47641 on 31 July 2026, while the lowest was 0.45722 on 2 July 2026.

DateOpenHighLowClose
31 Jul 20260.473530.476410.472720.47529
30 Jul 20260.471950.475220.471950.47344
29 Jul 20260.473790.474460.471220.47196
28 Jul 20260.472780.474300.472240.47374
27 Jul 20260.473280.473890.471760.47273
24 Jul 20260.471680.473970.471660.47378
23 Jul 20260.473390.473840.470950.47165
22 Jul 20260.473420.474060.472240.47334
21 Jul 20260.474010.475860.472810.47341
20 Jul 20260.472100.474120.471810.47404
17 Jul 20260.472320.472720.470060.47170
16 Jul 20260.470540.473240.470180.47227
15 Jul 20260.470200.472130.470090.47051
14 Jul 20260.469550.471870.469290.47020
13 Jul 20260.466060.469610.465720.46954
10 Jul 20260.464710.466290.464320.46586
9 Jul 20260.461840.464730.461740.46469
8 Jul 20260.459170.462030.459100.46179
7 Jul 20260.458990.459490.458400.45915
6 Jul 20260.458270.459380.457300.45892
3 Jul 20260.457870.459080.457780.45908
2 Jul 20260.459160.459680.457220.45784
1 Jul 20260.458960.460170.458130.45922

During June 2026, NZD/CHF opened at 0.46764 and closed at 0.45889. The monthly average was 0.46199. The highest rate was 0.46799 on 1 June 2026, while the lowest was 0.45593 on 30 June 2026.

DateOpenHighLowClose
30 Jun 20260.456460.459560.455930.45889
29 Jun 20260.456870.457790.455960.45646
26 Jun 20260.457470.457600.456040.45676
25 Jun 20260.458630.458690.457030.45742
24 Jun 20260.458790.460180.457620.45859
23 Jun 20260.461900.461900.458450.45854
22 Jun 20260.463330.463780.461810.46186
19 Jun 20260.463210.463660.462500.46317
18 Jun 20260.461600.464560.461580.46316
17 Jun 20260.462460.463290.460220.46160
16 Jun 20260.462940.463680.461340.46247
15 Jun 20260.464870.464910.462390.46293
12 Jun 20260.463710.464960.462750.46472
11 Jun 20260.463490.464810.461730.46373
10 Jun 20260.464270.465270.462950.46349
9 Jun 20260.463180.465490.462980.46415
8 Jun 20260.461610.464540.461570.46318
5 Jun 20260.463240.463780.461030.46156
4 Jun 20260.464390.464720.462770.46321
3 Jun 20260.466830.467500.463720.46437
2 Jun 20260.466730.467030.465440.46681
1 Jun 20260.467640.467990.465720.46667

During May 2026, NZD/CHF opened at 0.46165 and closed at 0.46752. The monthly average was 0.46232. The highest rate was 0.46850 on 29 May 2026, while the lowest was 0.45816 on 26 May 2026.

DateOpenHighLowClose
29 May 20260.465940.468500.465830.46752
28 May 20260.464190.466140.463040.46600
27 May 20260.458680.464640.458620.46426
26 May 20260.459100.459490.458160.45860
25 May 20260.459420.460110.458570.45905
22 May 20260.462330.462450.458910.45891
21 May 20260.461860.463050.460640.46229
20 May 20260.460100.462730.459360.46190
19 May 20260.460780.460860.459260.46007
18 May 20260.459190.461520.458730.46083
15 May 20260.462910.463050.459140.46058
14 May 20260.463600.464500.462840.46292
13 May 20260.464600.465410.463240.46363
12 May 20260.464200.465250.463470.46463
11 May 20260.462750.464380.462630.46412
8 May 20260.463520.464460.462720.46344
7 May 20260.463690.465390.463160.46343
6 May 20260.461180.465550.461180.46372
5 May 20260.460360.461730.459590.46120
4 May 20260.461330.462380.459540.46034
1 May 20260.461650.461740.459890.46126

During April 2026, NZD/CHF opened at 0.45910 and closed at 0.46166. The monthly average was 0.46039. The highest rate was 0.46529 on 28 April 2026, while the lowest was 0.45512 on 3 April 2026.

DateOpenHighLowClose
30 Apr 20260.461660.462100.459860.46166
29 Apr 20260.464540.464810.460380.46170
28 Apr 20260.464270.465290.463780.46454
27 Apr 20260.461660.464410.461660.46420
24 Apr 20260.460200.461900.459830.46144
23 Apr 20260.463440.463580.459480.46019
22 Apr 20260.460340.464130.460340.46338
21 Apr 20260.459780.461000.459370.46035
20 Apr 20260.459710.460360.457390.45978
17 Apr 20260.460960.461420.459420.45960
16 Apr 20260.461900.462170.460910.46093
15 Apr 20260.460950.462630.460600.46188
14 Apr 20260.459840.461550.458900.46097
13 Apr 20260.460000.461560.459380.45985
10 Apr 20260.462750.463040.460330.46066
9 Apr 20260.461000.463890.460620.46269
8 Apr 20260.459130.461420.457790.46098
7 Apr 20260.456050.460310.455190.45928
6 Apr 20260.455560.456910.455560.45602
3 Apr 20260.456610.457100.455120.45542
2 Apr 20260.456490.457810.455400.45663
1 Apr 20260.459100.459350.456260.45648

During March 2026, NZD/CHF opened at 0.45841 and closed at 0.45907. The monthly average was 0.46018. The highest rate was 0.46496 on 20 March 2026, while the lowest was 0.45571 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20260.457290.459590.455710.45907
30 Mar 20260.458100.458790.456330.45723
27 Mar 20260.457790.460260.457480.45874
26 Mar 20260.459600.459830.457420.45776
25 Mar 20260.459940.460660.458870.45955
24 Mar 20260.460520.461220.457850.45998
23 Mar 20260.459470.461790.456810.46051
20 Mar 20260.462870.464960.458950.46046
19 Mar 20260.459360.463580.459360.46285
18 Mar 20260.459800.461840.458700.45935
17 Mar 20260.461290.461780.458490.45986
16 Mar 20260.457830.461990.457810.46129
13 Mar 20260.459710.460150.455990.45978
12 Mar 20260.460850.462280.459380.45967
11 Mar 20260.461280.462460.460190.46086
10 Mar 20260.461050.462830.459580.46127
9 Mar 20260.457110.461770.457070.46105
6 Mar 20260.460390.461490.457420.45808
5 Mar 20260.462620.463360.459900.46038
4 Mar 20260.460460.463400.458960.46259
3 Mar 20260.463070.464120.458990.46049
2 Mar 20260.458410.463720.458000.46319

During February 2026, NZD/CHF opened at 0.46492 and closed at 0.46141. The monthly average was 0.46412. The highest rate was 0.47077 on 3 February 2026, while the lowest was 0.45976 on 27 February 2026.

DateOpenHighLowClose
27 Feb 20260.462380.463310.459760.46141
26 Feb 20260.463350.464160.461570.46237
25 Feb 20260.461530.463970.461380.46335
24 Feb 20260.461440.462850.460430.46151
23 Feb 20260.463350.463350.460870.46147
20 Feb 20260.462940.463830.460950.46368
19 Feb 20260.460870.463360.460510.46295
18 Feb 20260.465840.466010.460610.46090
17 Feb 20260.464260.466150.463390.46581
16 Feb 20260.463580.465510.463110.46425
13 Feb 20260.464130.464980.462970.46382
12 Feb 20260.466450.467280.463630.46421
11 Feb 20260.464300.467830.463360.46646
10 Feb 20260.464250.464710.461760.46432
9 Feb 20260.468020.468020.463100.46436
6 Feb 20260.461840.467330.461120.46664
5 Feb 20260.466220.466890.461770.46185
4 Feb 20260.468690.469340.465060.46617
3 Feb 20260.468420.470770.467740.46865
2 Feb 20260.464920.468990.463130.46827

During January 2026, NZD/CHF opened at 0.45655 and closed at 0.46522. The monthly average was 0.46132. The highest rate was 0.46827 on 22 January 2026, while the lowest was 0.45552 on 5 January 2026.

DateOpenHighLowClose
30 Jan 20260.464450.466970.464130.46522
29 Jan 20260.464270.466780.462950.46441
28 Jan 20260.459970.466020.459870.46436
27 Jan 20260.464100.464210.459750.46003
26 Jan 20260.463780.465300.462840.46402
23 Jan 20260.466820.467650.463690.46420
22 Jan 20260.464900.468270.464480.46680
21 Jan 20260.460110.465530.459800.46487
20 Jan 20260.462220.464700.460000.46017
19 Jan 20260.460380.462690.460040.46224
16 Jan 20260.461560.462440.460890.46177
15 Jan 20260.459310.461720.458650.46142
14 Jan 20260.459720.461310.458820.45931
13 Jan 20260.460270.461140.459310.45972
12 Jan 20260.459290.460600.457900.46026
9 Jan 20260.459440.459530.457820.45918
8 Jan 20260.460560.460600.458070.45939
7 Jan 20260.459980.461440.459400.46057
6 Jan 20260.458360.460660.457910.45997
5 Jan 20260.456510.459200.455520.45837
2 Jan 20260.456010.458280.455540.45682
1 Jan 20260.456550.457090.455910.45598

During December 2025, NZD/CHF opened at 0.46084 and closed at 0.45655. The monthly average was 0.46086. The highest rate was 0.46745 on 9 December 2025, while the lowest was 0.45526 on 31 December 2025.

DateOpenHighLowClose
31 Dec 20250.458590.458670.455260.45655
30 Dec 20250.458170.459270.457520.45855
29 Dec 20250.459830.460550.457380.45819
26 Dec 20250.459970.460850.459310.46065
25 Dec 20250.460010.461300.459310.45994
24 Dec 20250.460160.460840.459270.46001
23 Dec 20250.458740.460860.458740.46024
22 Dec 20250.457890.459650.457700.45873
19 Dec 20250.458570.459340.456470.45797
18 Dec 20250.458780.459310.457740.45858
17 Dec 20250.459990.461370.458800.45880
16 Dec 20250.460660.461360.458440.45999
15 Dec 20250.461910.462540.459060.46058
12 Dec 20250.461670.462710.460640.46196
11 Dec 20250.464910.465160.461370.46168
10 Dec 20250.465830.466240.463830.46482
9 Dec 20250.465930.467450.465350.46582
8 Dec 20250.464790.466500.463920.46594
5 Dec 20250.462860.464910.462820.46466
4 Dec 20250.461720.463670.461200.46282
3 Dec 20250.460900.462120.458690.46164
2 Dec 20250.460770.461900.459710.46086
1 Dec 20250.460840.461310.459750.46076

During November 2025, NZD/CHF opened at 0.46037 and closed at 0.46063. The monthly average was 0.45465. The highest rate was 0.46190 on 3 November 2025, while the lowest was 0.44731 on 13 November 2025.

DateOpenHighLowClose
28 Nov 20250.460980.461380.459770.46063
27 Nov 20250.458340.461530.458340.46104
26 Nov 20250.454410.459130.454260.45837
25 Nov 20250.453750.454460.451780.45441
24 Nov 20250.453870.453970.451740.45377
21 Nov 20250.450360.453860.449690.45367
20 Nov 20250.452230.454240.449790.45031
19 Nov 20250.452740.452740.449970.45212
18 Nov 20250.450240.453100.448080.45282
17 Nov 20250.450810.451460.449780.45020
14 Nov 20250.448170.451700.447880.45157
13 Nov 20250.451820.452850.447310.44821
12 Nov 20250.452720.453230.449510.45181
11 Nov 20250.454150.455990.451100.45268
10 Nov 20250.454050.455350.453140.45417
8 Nov 20250.453210.453500.451830.45197
7 Nov 20250.454570.454830.450400.45319
6 Nov 20250.458480.459000.453840.45461
5 Nov 20250.457580.459810.452330.45847
4 Nov 20250.461030.461250.457350.45777
3 Nov 20250.460380.461900.459730.46103
1 Nov 20250.460370.461000.459400.45940

During October 2025, NZD/CHF opened at 0.46110 and closed at 0.46039. The monthly average was 0.45922. The highest rate was 0.46581 on 6 October 2025, while the lowest was 0.45014 on 17 October 2025.

DateOpenHighLowClose
31 Oct 20250.460130.460800.458460.46039
30 Oct 20250.461190.461980.457260.46013
29 Oct 20250.458540.462300.455050.46118
28 Oct 20250.458750.459200.456330.45852
27 Oct 20250.458350.459400.457830.45876
25 Oct 20250.457040.457230.456340.45696
24 Oct 20250.457300.458380.454580.45709
23 Oct 20250.456740.458750.454000.45732
22 Oct 20250.457330.458200.454120.45677
21 Oct 20250.454980.457450.452360.45730
20 Oct 20250.455100.455600.453660.45498
18 Oct 20250.454690.454900.452300.45414
17 Oct 20250.453730.454920.450140.45471
16 Oct 20250.455690.458200.451830.45373
15 Oct 20250.457440.458700.454530.45566
14 Oct 20250.460460.460720.456520.45741
13 Oct 20250.459870.461410.458670.46046
11 Oct 20250.458480.458800.455980.45727
10 Oct 20250.463210.464990.457910.45847
9 Oct 20250.463520.464900.460910.46319
8 Oct 20250.462940.463800.458830.46353
7 Oct 20250.464300.464500.460350.46297
6 Oct 20250.463850.465810.463670.46434
4 Oct 20250.462800.463650.462800.46365
3 Oct 20250.463380.465000.461430.46317
2 Oct 20250.462420.465430.458130.46368
1 Oct 20250.461100.464620.457840.46308

During September 2025, NZD/CHF opened at 0.47194 and closed at 0.46062. The monthly average was 0.46785. The highest rate was 0.47582 on 12 September 2025, while the lowest was 0.45704 on 30 September 2025.

DateOpenHighLowClose
30 Sep 20250.460280.462730.457040.46062
29 Sep 20250.460540.461900.459680.46010
27 Sep 20250.459600.460390.459600.46039
26 Sep 20250.460600.461810.459020.46025
25 Sep 20250.460800.463920.459290.46061
24 Sep 20250.462620.464620.459120.46149
23 Sep 20250.464450.465260.461260.46338
22 Sep 20250.466100.467140.464280.46453
20 Sep 20250.464600.465780.464600.46578
19 Sep 20250.464400.467340.462270.46565
18 Sep 20250.469560.470530.464520.46452
17 Sep 20250.470070.471200.466710.46955
16 Sep 20250.473900.474450.469910.47002
15 Sep 20250.474210.475050.473180.47380
13 Sep 20250.473800.474140.473800.47414
12 Sep 20250.472610.475820.471990.47380
11 Sep 20250.473860.475730.471870.47489
10 Sep 20250.470720.475400.468440.47404
9 Sep 20250.470590.472800.468880.47077
8 Sep 20250.470190.472400.469920.47055
6 Sep 20250.470210.470270.470210.47027
5 Sep 20250.470290.472500.466690.46964
4 Sep 20250.471530.473230.468470.47027
3 Sep 20250.471520.472840.468700.47214
2 Sep 20250.471920.473040.469830.47135
1 Sep 20250.471940.473080.470850.47162

How to Read the NZD/CHF Rate

NZD is the base currency and CHF is the quote currency. A rate of 0.47494 means one NZD was worth 0.47494 CHF at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 4,656 daily observations from 1 January 2009 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

NZD/CHF Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.47494, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.48260 on 11 August 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.44731 on 13 November 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today